GHX最新价格_GHX今日美元行情_GHX24小时K线趋势分析

GamerCoin(GHX)

$0.00788

≈ ￥0.05

3.53% ($0.00788)

更新于：2026-04-08 17:23:50

更新于：2026-04-08 17:23:50

24H最高 $0.007926

24H交易量 2.05万

今日开盘 $0

24H最低 $0.007498

流通市值 $309.68万

最低日期 2023-07-15

历史最低 $0.004452

最高日期 2021-04-15

历史最高 $0.8721

24H最高 $0.007926

24H最低 $0.007498

24H交易量 2.05万

流通市值 $309.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71667.3	$7.28万	$65.53	$11.49亿	$1.43兆	4.38%	4.38
2	ETH 以太坊	$ 2239.94	$2,273.25	$0.42	$5.17亿	$2,703.76亿	6.41%	6.41
3	XRP 瑞波币	$ 1.383	$1.40	$0.00	$4,141.36万	$822.64亿	5.41%	5.41
4	BNB 币安币	$ 615.4	$624.90	$0.10	$1,034.02万	$856.56亿	2.99%	2.99
5	SOL Solana	$ 84.55	$87.02	$0.51	$7,482.84万	$457.14亿	6.36%	6.36
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,468.22万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09473	$0.10	$0.00	$3,672.21万	$142.78亿	4.68%	4.68
8	TRX 波场	$ 0.3162	$0.32	$0.00	$279.35万	$299.31亿	-0.08%	-0.08
9	ADA 艾达币	$ 0.2621	$0.27	$0.02	$321.58万	$93.65亿	7.46%	7.46
10	LINK ChainLink	$ 9.236	$9.42	$0.13	$744.46万	$62.63亿	5.34%	5.34
11	WBTC Wrapped Bitcoin	$ 71411.9	$7.25万	$2,500.00	$18.08万	$92.06亿	4.25%	4.25
12	SUI Sui	$ 0.9614	$0.98	$0.36	$926.32万	$33.76亿	10.34%	10.34
13	BCH 比特现金	$ 443.71	$448.38	$75.08	$115.53万	$88.38亿	2.56%	2.56
14	XLM 恒星币	$ 0.16461	$0.17	$0.00	$96.27万	$51.63亿	5.79%	5.79
15	AVAX Avalanche	$ 9.466	$9.62	$1.94	$410.48万	$39.97亿	10.53%	10.53
16	HBAR Hedera Hashgraph	$ 0.09447	$0.09	$0.01	$129.05万	$40.05亿	8.99%	8.99
17	CRO Cronos	$ 0.07158	$0.07	$0.01	$29.62万	$24.05亿	3.37%	3.37
18	LEO UNUS SED LEO	$ 10.117	$10.13	$0.80	$9,662.03	$93.38亿	0.04%	0.04
19	LTC 莱特币	$ 55.14	$55.73	$1.11	$193.97万	$42.04亿	3.43%	3.43
20	TON Toncoin	$ 1.2638	$1.27	$0.39	$100.96万	$32.45亿	2.34%	2.34
21	SHIB Shiba Inu	$ 0.000006147	$0.00	$0.00	$126.22万	$36.22亿	4.89%	4.89
22	DOT 波卡币	$ 1.332	$1.33	$1.67	$68.25万	$21.44亿	8.11%	8.11
23	UNI Uniswap	$ 3.227	$3.32	$1.76	$192.13万	$20.29亿	5.07%	5.07
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09893	$0.10	$0.00	$122.51万	$24.41亿	0.67%	0.67
26	ENA Ethena	$ 0.09196	$0.09	$0.19	$341.40万	$5.84亿	13.88%	13.88
27	AAVE Aave	$ 94.89	$97.15	$25.96	$384.15万	$14.44亿	2.91%	2.91
28	PEPE Pepe	$ 0.000003694	$0.00	$0.00	$775.73万	$15.54亿	10.23%	10.23
29	OKB OK币	$ 84.88	$85.69	$0.57	$46.84万	$17.82亿	3.04%	3.04
30	MNT Mantle	$ 0.6818	$0.68	$0.31	$108.81万	$22.94亿	5.02%	5.02
31	TAO Bittensor	$ 339.2	$344.70	$30.25	$446.76万	$33.19亿	8.85%	8.85
32	ETC 以太经典	$ 8.732	$9.90	$0.45	$122.73万	$13.38亿	6.57%	6.57
33	NEAR NEAR Protocol	$ 1.3266	$1.34	$0.52	$260.53万	$16.57亿	7.89%	7.89
34	APT Aptos	$ 0.8807	$0.88	$3.07	$66.70万	$6.04亿	5.91%	5.91
35	PI Pi Network	$ 0.17162	$0.17	$0.33	$278.17万	$13.58亿	1.13%	1.13
36	ARB Arbitrum	$ 0.10321	$0.10	$0.10	$137.55万	$5.47亿	9.82%	9.82
37	ICP Internet Computer(Dfinity)	$ 2.562	$2.58	$2.85	$80.69万	$13.76亿	11.78%	11.78
38	HTX HTX	$ 0.0000017432	$0.00	$0.00	$1.66万	$17.43亿	0.15%	0.15
39	GT Gatechain Token	$ 6.64	$6.67	$0.25	$63.39万	$8.16亿	2.46%	2.46
40	KAS Kaspa	$ 0.03272	$0.03	$0.00	$109.14万	$8.66亿	5.51%	5.51
41	VET 唯链	$ 0.007508	$0.01	$0.00	$13.86万	$6.46亿	5.67%	5.67
42	ALGO Algorand	$ 0.122	$0.12	$0.08	$64.32万	$10.57亿	8.46%	8.46
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$662.09万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.798	$1.81	$1.11	$19.30万	$7.03亿	6.32%	6.32
45	TRUMP OFFICIAL TRUMP	$ 2.995	$3.02	$7.21	$133.37万	$5.99亿	6.2%	6.2
46	SEI Sei	$ 0.05727	$0.06	$0.09	$57.44万	$3.31亿	8.54%	8.54
47	BONK Bonk	$ 0.000006088	$0.00	$0.00	$91.09万	$4.93亿	8.05%	8.05
48	WLD Worldcoin	$ 0.266	$0.27	$0.58	$148.82万	$4.64亿	9.01%	9.01
49	FIL Filecoin	$ 0.9095	$0.93	$1.98	$227.49万	$6.21亿	5.63%	5.63

1 2 3 ...36 >