比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 2 页

比特币(BTC)

$67412.3

≈ ￥464740.4

0.9% ($31932.14)

更新于：2026-04-05 03:19:57

更新于：2026-04-05 03:19:57

24H最高 $67547.8

24H交易量 2.26亿

今日开盘 $35480.16

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.26亿

流通市值 $1.34兆

今日开盘 $35480.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.234	$0.24	$0.01	$77.45万	$5.58亿	2.18%	2.18
52	FLR Flare	$ 0.00758	$0.01	$0.01	$13.13万	$4.77亿	-0.95%	-0.95
53	INJ Injective Protocol	$ 2.806	$2.85	$0.66	$10.12万	$2.81亿	2.25%	2.25
54	XDC XDC Network	$ 0.03044	$0.03	$0.00	$47.19万	$4.78亿	0.99%	0.99
55	QNT Quant	$ 77.27	$77.78	$0.69	$25.83万	$9.33亿	6.75%	6.75
56	OP Optimism	$ 0.11072	$0.11	$0.40	$71.23万	$1.83亿	3.97%	3.97
57	PENDLE Pendle	$ 1.066	$1.10	$0.03	$5.20万	$2.54亿	-1.93%	-1.93
58	LDO Lido DAO Token	$ 0.3152	$0.32	$0.40	$12.82万	$2.81亿	0.41%	0.41
59	CRV Curve	$ 0.2111	$0.22	$0.18	$15.50万	$2.78亿	1.78%	1.78
60	TIA Celestia	$ 0.2917	$0.30	$1.31	$21.66万	$1.73亿	2.35%	2.35
61	STX Stacks	$ 0.2135	$0.22	$0.01	$14.95万	$3.25亿	0%	0
62	GRT Graph	$ 0.02401	$0.02	$0.05	$1.61万	$2.35亿	1.43%	1.43
63	PAXG PAX Gold	$ 4646.31	$4,670.14	$803.73	$128.78万	$10.45亿	-0.4%	-0.4
64	WIF dogwifhat	$ 0.1823	$0.19	$0.07	$27.60万	$1.82亿	2.3%	2.3
65	THETA Theta	$ 0.1466	$0.15	$0.04	$23.13万	$1.47亿	2.3%	2.3
66	USDD USDD	$ 0.9992	$1.00	$0.90	$7,693.17	$7.31亿	0.12%	0.12
67	IMX Immutable X	$ 0.1336	$0.14	$0.34	$10.60万	$1.86亿	-0.03%	-0.03
68	NEXO Nexo	$ 0.861	$0.87	$0.04	$1.34万	$4.82亿	-0.04%	-0.04
69	XTZ Tezos	$ 0.3512	$0.36	$0.31	$26.17万	$3.42亿	3.35%	3.35
70	JASMY Jasmy	$ 0.005312	$0.01	$0.00	$2.47万	$2.53亿	0.37%	0.37
71	CFX Conflux	$ 0.05219	$0.05	$0.02	$17.84万	$2.00亿	1.35%	1.35
72	SAND The Sandbox	$ 0.07698	$0.08	$0.03	$7.94万	$1.73亿	5.53%	5.53
73	BTT BitTorrent (new)	$ 0.000000313	$0.00	$0.00	$42.78万	$3.03亿	0.7%	0.7
74	MANA Decentraland	$ 0.08723	$0.09	$0.01	$1.99万	$1.66亿	2.67%	2.67
75	DEXE Dexe.network	$ 8.056	$8.25	$0.65	$2.79万	$6.75亿	1.16%	1.16
76	FLOW Flow	$ 0.02988	$0.03	$0.29	$4.21万	$4,462.44万	1.59%	1.59
77	IOTA 埃欧塔	$ 0.06314	$0.06	$0.08	$26.92万	$2.00亿	6.42%	6.42
78	RAY Raydium	$ 0.6364	$0.69	$0.13	$34.94万	$1.03亿	2.89%	2.89
79	CAKE PancakeSwap	$ 1.3439	$1.35	$0.20	$5.73万	$2.93亿	1.06%	1.06
80	BSV 比特币SV	$ 14.85	$15.08	$22.54	$40.64万	$2.94亿	-0.53%	-0.53
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$170.85万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.002924	$0.00	$0.01	$15.64万	$8,583.89万	2.59%	2.59
83	NEO Neo	$ 2.831	$2.92	$0.07	$13.86万	$2.00亿	7.27%	7.27
84	ENS Ethereum Name Service	$ 5.529	$5.67	$6.66	$2.24万	$1.12亿	0.49%	0.49
85	AR Arweave	$ 1.6934	$1.74	$0.48	$9.47万	$1.11亿	2.22%	2.22
86	KAVA Kava	$ 0.05209	$0.05	$0.25	$2.45万	$5,640.62万	2.21%	2.21
87	RUNE THORChain	$ 0.3963	$0.40	$0.18	$8.93万	$1.34亿	0.15%	0.15
88	HNT Helium	$ 1.0221	$1.09	$0.18	$14.12万	$1.64亿	-1.79%	-1.79
89	XEC eCash	$ 0.000006784	$0.00	$0.00	$1.10万	$1.33亿	2.67%	2.67
90	BEAM Beam	$ 0.02174	$0.02	$0.00	$1.22万	$11.43亿	14.48%	14.48
91	CORE Core	$ 0.02459	$0.03	$0.32	$27.66万	$2,188.48万	0.57%	0.57
92	EGLD MultiversX	$ 3.772	$3.89	$0.00	$2.77万	$1.01亿	2.75%	2.75
93	CHZ Chiliz	$ 0.03976	$0.04	$0.00	$30.42万	$3.53亿	1.66%	1.66
94	GNO Gnosis	$ 119.04	$121.34	$6.98	$1.43万	$3.08亿	-1.16%	-1.16
95	APE ApeCoin	$ 0.08955	$0.09	$0.35	$59.80万	$5,416.84万	9.07%	9.07
96	LUNC Terra Classic	$ 0.0000368	$0.00	$0.00	$4.40万	$2.15亿	1.99%	1.99
97	COMP Compound	$ 16.8	$16.95	$23.65	$1.35万	$1.31亿	2.25%	2.25
98	AXS Axie Infinity	$ 1.1226	$1.15	$0.12	$21.69万	$1.55亿	2.93%	2.93
99	JST JUST	$ 0.06096	$0.06	$0.00	$9.28万	$5.43亿	-4.97%	-4.97
100	TWT Trust Wallet	$ 0.3973	$0.41	$0.00	$11.40万	$1.66亿	-0.45%	-0.45

<1 2 3 4 ...36 >