比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 4 页

比特币(BTC)

$67279.2

≈ ￥463822.8

0.54% ($23591.41)

更新于：2026-04-05 07:49:16

更新于：2026-04-05 07:49:16

24H最高 $67547.8

24H交易量 2.16亿

今日开盘 $43687.79

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.16亿

流通市值 $1.34兆

今日开盘 $43687.79

今日行情

Warning: Division by zero in /www/wwwroot/yunyi-dz.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003303	$0.00	$0.00	$1.84万	$9,151.97万	-0.75%	-0.75
152	REQ Request Network	$ 0.06511	$0.07	$0.00	$1.57万	$6,510.19万	0.01%	0.01
153	WAVES 波币	$ 0.4104	$0.42	$0.12	$1.94万	$4,516.48万	1.35%	1.35
154	ONT 本体	$ 0.09736	$0.11	$0.11	$38.07万	$8,521.43万	-9.58%	-9.58
155	ICX ICON	$ 0.0366	$0.04	$0.07	$1.41万	$3,365.31万	-3.78%	-3.78
156	RLC 云算宝	$ 0.4147	$0.42	$0.15	$1.13万	$3,607.88万	-1.37%	-1.37
157	DYDX dYdX	$ 0.10234	$0.10	$0.42	$9.42万	$1,880.66万	0.22%	0.22
158	RSR Reserve Rights	$ 0.001451	$0.00	$0.00	$11.05万	$2,147.65万	1.39%	1.39
159	SKL SKALE Network	$ 0.006333	$0.01	$0.02	$2.84万	$2,328.08万	-4.6%	-4.6
160	FUN FUNToken	$ 0.03162	$0.03	$0.00	$7.44万	$3.47亿	-2.91%	-2.91
161	BOME BOOK OF MEME	$ 0.0003796	$0.00	$0.00	$2.85万	$2,095.38万	-1.86%	-1.86
162	ELF ælf	$ 0.0797	$0.08	$0.04	$1.04万	$4,339.51万	2.28%	2.28
163	MASK Mask Network	$ 0.4644	$0.48	$0.93	$42.18万	$3,813.30万	1.93%	1.93
164	NMR Numeraire	$ 7.294	$7.57	$1.93	$4.09万	$4,295.07万	0.77%	0.77
165	SXP Solar	$ 0.001578	$0.00	$0.14	$8.89万	$89.02万	-5.11%	-5.11
166	ACH Alchemy Pay	$ 0.006001	$0.01	$0.00	$2.86万	$2,966.71万	-3.83%	-3.83
167	SUSHI 寿司	$ 0.1946	$0.20	$0.45	$1.52万	$2,476.18万	1.14%	1.14
168	PEOPLE ConstitutionDAO	$ 0.006636	$0.01	$0.01	$3.76万	$3,357.91万	0.85%	0.85
169	STORJ Storj	$ 0.09547	$0.10	$0.03	$1.48万	$3,602.10万	1.94%	1.94
170	HT 火币积分	$ 0.1776	$0.18	$0.12	$1.24万	$2,881.27万	0.45%	0.45
171	XVS Venus	$ 2.673	$2.70	$2.07	$2.10万	$3,915.22万	2.96%	2.96
172	UMA UMA	$ 0.4032	$0.41	$0.89	$1.08万	$2,770.61万	-0.61%	-0.61
173	USTC TerraClassicUSD	$ 0.004408	$0.00	$0.01	$3.08万	$3,004.27万	-2.36%	-2.36
174	SSV SSV.Network	$ 2.275	$2.31	$3.70	$5.94万	$2,275.00万	0%	0
175	STRK StarkNet	$ 0.03324	$0.03	$0.10	$11.93万	$2,419.87万	-0.32%	-0.32
176	ASTR Astar Network	$ 0.007364	$0.01	$0.00	$2.60万	$2,810.37万	2.2%	2.2
177	SNT Status	$ 0.009812	$0.01	$0.01	$18.57万	$3,405.24万	1.91%	1.91
178	HIVE Hive	$ 0.0589	$0.06	$0.09	$9,946.37	$2,523.71万	-1.5%	-1.5
179	SAFE 安网	$ 0.10508	$0.11	$0.15	$5.17万	$218.94万	-6.81%	-6.81
180	BLUR Blur	$ 0.01933	$0.02	$0.06	$9.96万	$2,143.36万	-2.37%	-2.37
181	STRAX Stratis(new)	$ 0.012843	$0.01	$0.03	$4.28万	$2,439.54万	-0.93%	-0.93
182	OSMO Osmosis	$ 0.03108	$0.03	$0.13	$7,764.50	$1,530.97万	1.56%	1.56
183	PUNDIX Pundi X [new]	$ 0.1436	$0.15	$0.21	$1.03万	$3,711.94万	0.41%	0.41
184	METIS Metis Token	$ 2.802	$2.88	$3.34	$2.13万	$1,471.20万	-1.54%	-1.54
185	ID Space ID	$ 0.03169	$0.03	$0.13	$2.23万	$1,539.28万	-0.5%	-0.5
186	WOO WOO Network	$ 0.01671	$0.02	$0.02	$1.64万	$1,913.68万	-1%	-1
187	KDA Kadena	$ 0.011701	$0.01	$0.12	$2.29万	$247.98万	6.07%	6.07
188	POWR Power Ledger	$ 0.06418	$0.07	$0.03	$1.09万	$2,987.49万	-1.97%	-1.97
189	SLP Smooth Love Potion	$ 0.0006167	$0.00	$0.00	$1.14万	$2,671.19万	5.02%	5.02
190	DENT Dentcoin	$ 0.0001752	$0.00	$0.00	$1.76万	$1,734.62万	-0.62%	-0.62
191	LQTY Liquity	$ 0.2681	$0.27	$0.43	$1.65万	$2,438.99万	-0.29%	-0.29
192	PHA Phala	$ 0.0377	$0.04	$0.06	$3.25万	$2,652.08万	-2.3%	-2.3
193	ARKM Arkham	$ 0.0952	$0.10	$0.29	$27.33万	$1,428.00万	-0.67%	-0.67
194	CVC Civic	$ 0.02992	$0.03	$0.01	$4.71万	$2,399.58万	2.5%	2.5
195	FLUX Flux	$ 0.05579	$0.06	$0.07	$1.85万	$1,931.94万	-0.53%	-0.53
196	WAXP WAX Token	$ 0.006404	$0.01	$0.01	$9,764.09	$2,184.60万	-0.66%	-0.66
197	ABT 区块基石	$ 0.338	$0.45	$0.05	$50.08万	$3,331.14万	11.33%	11.33
198	GNS Gains Network	$ 0.7262	$0.73	$0.50	$9,808.27	$2,199.73万	0.69%	0.69

<1 2 3 4 5 6 ...36 >