比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 5 页

比特币(BTC)

$67279.2

≈ ￥463822.8

0.54% ($23591.41)

更新于：2026-04-05 07:49:12

更新于：2026-04-05 07:49:12

24H最高 $67547.8

24H交易量 2.16亿

今日开盘 $43687.79

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.16亿

流通市值 $1.34兆

今日开盘 $43687.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01992	$0.02	$0.02	$2.36万	$1,992.00万	0.3%	0.3
202	KNC Kyber Network	$ 0.1294	$0.13	$0.11	$1.23万	$2,300.85万	0.07%	0.07
203	XCH 奇亚	$ 2.345	$2.42	$8.40	$6.18万	$1,524.84万	-2%	-2
204	BANANAS31 Banana For Scale	$ 0.012044	$0.01	$0.00	$21.71万	$1.20亿	-5.52%	-5.52
205	DIA DIA	$ 0.1825	$0.19	$0.21	$1.97万	$1,470.50万	2.12%	2.12
206	IOST IOST	$ 0.001077	$0.00	$0.00	$1.26万	$2,002.01万	-1.28%	-1.28
207	IQ Everipedia	$ 0.001051	$0.00	$0.00	$1.01万	$1,895.24万	0.67%	0.67
208	TRB Tellor	$ 14.94	$15.17	$1.10	$3.20万	$2,544.94万	2.18%	2.18
209	ARK Ark	$ 0.1653	$0.17	$0.03	$9,738.87	$2,239.17万	-0.48%	-0.48
210	BB BounceBit	$ 0.02525	$0.03	$0.07	$18.98万	$1,033.99万	8.36%	8.36
211	ORBS Orbs	$ 0.00842	$0.01	$0.01	$1.21万	$2,667.22万	1.48%	1.48
212	API3 API3	$ 0.2718	$0.27	$0.49	$2.69万	$1,536.96万	0.7%	0.7
213	ETN Electroneum	$ 0.0010051	$0.00	$0.00	$1.58万	$1,802.43万	0.27%	0.27
214	CHR 幻彩币	$ 0.01921	$0.02	$0.01	$9.46万	$1,089.92万	3.61%	3.61
215	JOE Trader Joe	$ 0.03627	$0.04	$0.12	$1.09万	$1,220.26万	-1.11%	-1.11
216	COTI COTI	$ 0.01319	$0.01	$0.01	$3.78万	$1,462.30万	-4.07%	-4.07
217	CELR Celer Network	$ 0.002473	$0.00	$0.00	$1.17万	$1,752.24万	-0.84%	-0.84
218	OG OG Fan Token	$ 2.556	$2.61	$1.16	$2.98万	$960.52万	-0.11%	-0.11
219	RIF RSK Infrastructure Framework	$ 0.03468	$0.04	$0.03	$1.17万	$3,329.42万	-2.28%	-2.28
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$35.94万	$5,150.50万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.05862	$0.06	$0.07	$15.36万	$2,315.21万	-1.27%	-1.27
222	SCRT Secret Network	$ 0.08773	$0.09	$0.14	$11.19万	$2,598.81万	6.84%	6.84
223	WIN WINkLink	$ 0.00001905	$0.00	$0.00	$1.07万	$1,832.11万	-1.14%	-1.14
224	AUDIO Audius	$ 0.01664	$0.02	$0.05	$9,463.52	$1,361.89万	0.42%	0.42
225	POLYX Polymath Network	$ 0.05262	$0.06	$0.01	$55.85万	$2,044.71万	16.72%	16.72
226	MANTA Manta Network	$ 0.06251	$0.06	$0.16	$3.11万	$1,569.00万	-1.27%	-1.27
227	FUN FunFair	$ 0.03162	$0.03	$0.00	$7.44万	$1.58亿	-2.91%	-2.91
228	CTSI Cartesi	$ 0.04255	$0.05	$0.03	$45.49万	$2,580.78万	5.45%	5.45
229	LSK 应用链	$ 0.1246	$0.13	$0.10	$2.01万	$1,606.10万	1.88%	1.88
230	AGLD Adventure Gold	$ 0.2407	$0.24	$0.21	$1.02万	$1,688.99万	-0.16%	-0.16
231	MTL Metal	$ 0.2858	$0.29	$0.11	$1.96万	$1,903.11万	0.17%	0.17
232	SPELL Spell Token	$ 0.0001602	$0.00	$0.00	$1.19万	$1,568.97万	-0.8%	-0.8
233	QKC QuarkChain	$ 0.003001	$0.00	$0.00	$1.19万	$1,920.61万	0.63%	0.63
234	CTK 申图链	$ 0.1593	$0.16	$0.21	$1.51万	$2,047.66万	-0.68%	-0.68
235	FORTH Ampleforth Governance Token	$ 0.2546	$0.27	$1.89	$2.28万	$365.19万	-2.15%	-2.15
236	AERGO Aergo	$ 0.05312	$0.05	$0.02	$1.22万	$1,925.40万	0.6%	0.6
237	EDU Open Campus	$ 0.04765	$0.05	$0.09	$1.41万	$1,344.38万	-4.71%	-4.71
238	OXT 兰花协议	$ 0.01498	$0.02	$0.05	$1.65万	$1,034.65万	-0.72%	-0.72
239	CYBER CyberConnect	$ 0.4913	$0.49	$0.89	$3.91万	$968.09万	0.94%	0.94
240	MAGIC Magic	$ 0.05809	$0.06	$0.06	$9.90万	$1,029.25万	-2.02%	-2.02
241	ALT AltLayer	$ 0.006382	$0.01	$0.02	$22.76万	$702.02万	-3.63%	-3.63
242	ELA 亦来云	$ 0.4479	$0.48	$0.79	$1.39万	$911.34万	-0.53%	-0.53
243	MOVR Moonriver	$ 1.194	$1.26	$3.61	$4.37万	$699.64万	-1.72%	-1.72
244	MBL Moviebloc	$ 0.0009368	$0.00	$0.00	$7,743.18	$1,459.41万	-0.35%	-0.35
245	RAD Radicle	$ 0.2159	$0.22	$0.56	$1.18万	$1,075.81万	-0.09%	-0.09
246	LUNA Terra	$ 0.05482	$0.06	$0.13	$9,603.92	$1,234.35万	-2.07%	-2.07
247	POKT Pocket Network	$ 0.01352	$0.01	$0.01	$2.57万	$1,378.78万	4.4%	4.4
248	NCT PolySwarm	$ 0.006102	$0.01	$0.00	$9,609.40	$943.65万	-0.03%	-0.03
249	VANRY Vanar	$ 0.004033	$0.00	$0.02	$32.90万	$491.83万	-6.7%	-6.7
250	STG Stargate Finance	$ 0.2319	$0.25	$0.14	$4.67万	$4,738.61万	-5.57%	-5.57

<1 ...3 4 5 6 7 ...36 >