比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 6 页

比特币(BTC)

$66822

≈ ￥460670.87

-0.39% ($-42722.26)

更新于：2026-04-05 21:06:45

更新于：2026-04-05 21:06:45

24H最高 $67547.8

24H交易量 2.31亿

今日开盘 $109544.26

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.31亿

流通市值 $1.33兆

今日开盘 $109544.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002256	$0.00	$0.01	$1.05万	$881.36万	1.53%	1.53
252	TRU TrueFi	$ 0.004458	$0.00	$0.02	$1.56万	$489.11万	-1.39%	-1.39
253	ILV Illuvium	$ 3.764	$3.82	$9.10	$1.46万	$827.27万	-0.26%	-0.26
254	MEME Memecoin	$ 0.0005066	$0.00	$0.00	$1.20万	$590.57万	-0.8%	-0.8
255	TKO Tokocrypto	$ 0.05181	$0.05	$0.11	$1.05万	$831.88万	1.78%	1.78
256	MELANIA Melania	$ 0.10946	$0.11	$0.17	$6.99万	$1,641.90万	0.95%	0.95
257	PYR Vulcan Forged	$ 0.2719	$0.34	$0.78	$1.78万	$739.08万	6.54%	6.54
258	AVA AVA	$ 0.2003	$0.21	$0.43	$1.04万	$1,031.29万	-1.57%	-1.57
259	ARPA 阿帕奇	$ 0.009215	$0.01	$0.00	$1.66万	$1,145.32万	1.03%	1.03
260	ONG Ontology Gas	$ 0.10163	$0.12	$0.04	$59.64万	$1,602.71万	3.77%	3.77
261	DUSK Dusk Network	$ 0.10689	$0.11	$0.01	$1.20万	$4,501.83万	-5.15%	-5.15
262	NTRN Neutron	$ 0.003011	$0.00	$0.07	$28.41万	$84.07万	-16.15%	-16.15
263	BAND 半岛协议	$ 0.208	$0.21	$0.20	$1.46万	$731.99万	-0.57%	-0.57
264	GMT STEPN	$ 0.010193	$0.01	$0.04	$4,131.75	$611.58万	1.24%	1.24
265	SYS 系统币	$ 0.010306	$0.01	$0.00	$9,798.86	$656.25万	-0.17%	-0.17
266	OGN Origin Token	$ 0.02096	$0.02	$0.04	$10.47万	$814.44万	-0.19%	-0.19
267	GLMR Glimmer	$ 0.01059	$0.01	$0.05	$1.51万	$383.63万	1.53%	1.53
268	ALPINE Alpine F1® Team Fan Token	$ 0.4045	$0.41	$0.59	$8,893.39	$459.51万	0.87%	0.87
269	WRX WRX Token	$ 0.02179	$0.02	$0.02	$1.15万	$832.07万	3.71%	3.71
270	PIXEL Pixels	$ 0.006465	$0.01	$0.02	$6.90万	$498.48万	-2.67%	-2.67
271	VIC Viction	$ 0.04828	$0.05	$0.14	$1.91万	$467.50万	2.46%	2.46
272	SAGA Saga	$ 0.02983	$0.03	$0.18	$5.94万	$268.47万	5.89%	5.89
273	XEM 新经币	$ 0.000652	$0.00	$0.00	$12.10万	$586.80万	0.46%	0.46
274	GITCOIN Gitcoin	$ 0.0766	$0.08	$0.19	$9,388.46	$458.94万	4.57%	4.57
275	AUCTION Bounce Token	$ 4.639	$4.69	$3.47	$9,450.14	$966.75万	-0.3%	-0.3
276	PHB Phoenix Global(new)	$ 0.09848	$0.10	$0.07	$1.30万	$365.72万	-0.29%	-0.29
277	POLS Polkastarter	$ 0.05216	$0.05	$0.13	$1.24万	$517.54万	-0.72%	-0.72
278	GHST Aavegotchi	$ 0.06836	$0.07	$0.31	$2.95万	$308.28万	-5.3%	-5.3
279	DODO DODO Token	$ 0.01547	$0.02	$0.03	$1.04万	$681.19万	2.38%	2.38
280	IDEX IDEX Token	$ 0.002327	$0.00	$0.01	$2.14万	$156.81万	-0.34%	-0.34
281	MAV Maverick Protocol	$ 0.01358	$0.01	$0.04	$1.53万	$339.50万	-1.23%	-1.23
282	FARM 丰收	$ 11.78	$12.01	$20.41	$1.05万	$802.42万	0.08%	0.08
283	PERP Perpetual Protocol	$ 0.02674	$0.03	$0.16	$2.22万	$199.15万	-3.01%	-3.01
284	HFT Hashflow	$ 0.01335	$0.01	$0.04	$31.17万	$253.99万	-0.78%	-0.78
285	NYM Nym	$ 0.03449	$0.03	$0.04	$1.08万	$1,271.44万	0.84%	0.84
286	RACA Radio Caca	$ 0.0000167	$0.00	$0.00	$2.12万	$552.65万	-0.41%	-0.41
287	NKN New Kind of Network	$ 0.009309	$0.01	$0.01	$3.37万	$651.63万	-7.84%	-7.84
288	RARE SuperRare	$ 0.01459	$0.01	$0.04	$2.99万	$485.72万	0.41%	0.41
289	BTRST Braintrust	$ 0.06751	$0.08	$0.17	$17.12万	$619.76万	3.86%	3.86
290	DEGO Dego Finance	$ 0.2894	$0.30	$0.43	$4.61万	$409.97万	11.09%	11.09
291	ADX Ambire AdEx	$ 0.07408	$0.08	$0.03	$6.57万	$1,056.07万	1.27%	1.27
292	YGG Yield Guild Games	$ 0.03544	$0.04	$0.12	$3.15万	$412.28万	0.53%	0.53
293	AI Sleepless AI	$ 0.01903	$0.02	$0.10	$1.31万	$268.20万	-2.61%	-2.61
294	SYN Synapse	$ 0.05192	$0.06	$0.08	$2.33万	$725.70万	-3.58%	-3.58
295	ACA Acala Network	$ 0.0007759	$0.00	$0.02	$5.91万	$44.32万	2.78%	2.78
296	MDT 量数币	$ 0.008415	$0.01	$0.00	$1.07万	$568.99万	-0.07%	-0.07

<1 ...4 5 6 7 8 ...36 >