比特币价格-比特币价格今日最新行情-比特币K线走势

比特币(BTC)

$66822

≈ ￥460670.87

-0.39% ($-42722.26)

更新于：2026-04-05 21:06:53

24H最高 $67547.8

24H交易量 2.31亿

今日开盘 $109544.26

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.31亿

流通市值 $1.33兆

今日开盘 $109544.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02316	$0.02	$0.08	$1.16万	$398.82万	1.62%	1.62
302	BOBA Boba Network	$ 0.02146	$0.02	$0.07	$2.58万	$368.31万	0.7%	0.7
303	MLN Enzyme	$ 3.256	$3.30	$1.81	$9,708.28	$663.74万	-0.21%	-0.21
304	CEL Celsius	$ 0.01955	$0.02	$0.03	$9,758.31	$466.98万	-0.15%	-0.15
305	HIGH Highstreet	$ 0.1372	$0.14	$0.34	$1.74万	$427.23万	1.03%	1.03
306	NFP NFPrompt	$ 0.01389	$0.01	$0.05	$2.20万	$347.25万	-5.63%	-5.63
307	REI REI Network	$ 0.003372	$0.00	$0.01	$2.11万	$320.34万	3.91%	3.91
308	DATA Streamr DATAcoin	$ 0.000991	$0.00	$0.00	$1.46万	$98.23万	0.52%	0.52
309	ATA Automata	$ 0.009171	$0.01	$0.04	$1.41万	$305.28万	1.38%	1.38
310	RSS3 RSS3	$ 0.006342	$0.01	$0.03	$12.90万	$222.11万	-10.38%	-10.38
311	ALCX Alchemix	$ 5.079	$5.19	$6.53	$1.19万	$782.99万	0.97%	0.97
312	TLM Alien Worlds	$ 0.001652	$0.00	$0.00	$1.10万	$565.25万	3.05%	3.05
313	FIO FIO Protocol	$ 0.006268	$0.01	$0.01	$2.71万	$463.19万	-0.68%	-0.68
314	MOB MobileCoin	$ 0.1213	$0.13	$0.05	$1.00万	$900.27万	-3.8%	-3.8
315	TNSR Tensor	$ 0.03609	$0.04	$0.09	$2.84万	$451.13万	-1.44%	-1.44
316	COS Contentos	$ 0.0015782	$0.00	$0.00	$4.57万	$656.67万	34.15%	34.15
317	QUICK Quickswap[New]	$ 0.009646	$0.01	$0.02	$9,225.98	$511.24万	1.62%	1.62
318	VRA Verasity	$ 0.00002118	$0.00	$0.00	$9.42万	$21.91万	-0.98%	-0.98
319	BIFI Beefy Finance	$ 0.00019071	$0.00	$128.70	$1.02万	$13.73	0.18%	0.18
320	XAI Xai	$ 0.009066	$0.01	$0.04	$2.65万	$251.24万	0.67%	0.67
321	UTK Utrust	$ 0.006776	$0.02	$0.01	$2.56万	$311.70万	-20.27%	-20.27
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02693	$0.03	$0.06	$2.36万	$307.96万	0.37%	0.37
323	BADGER Badger DAO	$ 0.3532	$0.36	$0.75	$9,940.59	$442.89万	-1.17%	-1.17
324	BEL Bella	$ 0.09645	$0.10	$0.19	$9,586.37	$462.96万	-1.92%	-1.92
325	ALPHA Stella	$ 0.0004559	$0.00	$0.01	$1.74万	$36.38万	5.72%	5.72
326	REP Augur	$ 0.8441	$0.86	$0.23	$9,058.63	$928.51万	-1.45%	-1.45
327	BLZ Bluzelle	$ 0.009715	$0.01	$0.01	$1.20万	$316.36万	-2.51%	-2.51
328	ALICE My Neighbor Alice	$ 0.1103	$0.11	$0.31	$2.21万	$337.52万	0.48%	0.48
329	ACE Fusionist	$ 0.1194	$0.12	$0.43	$3.06万	$262.32万	3.64%	3.64
330	C98 Coin98	$ 0.02428	$0.03	$0.03	$1.82万	$526.74万	-2.13%	-2.13
331	MBOX MOBOX	$ 0.01337	$0.01	$0.04	$2.36万	$235.49万	3.32%	3.32
332	RDNT Radiant Capital	$ 0.002584	$0.00	$0.02	$11.02万	$123.05万	0.07%	0.07
333	FLM Flamingo	$ 0.002903	$0.00	$0.01	$1.80万	$90.66万	0.93%	0.93
334	BAL Balancer	$ 0.1358	$0.14	$0.75	$1.50万	$94.30万	0.59%	0.59
335	CHESS Tranchess	$ 0.000414	$0.00	$0.04	$1.86万	$4.82万	7.81%	7.81
336	SANTOS Santos FC Fan Token	$ 1.0403	$1.08	$1.24	$1.35万	$473.34万	-0.87%	-0.87
337	LAZIO Lazio Fan Token	$ 0.6895	$0.70	$0.70	$8,473.66	$592.97万	0.42%	0.42
338	REN Republic Protocol	$ 0.003082	$0.00	$0.01	$1.32万	$307.90万	-5.4%	-5.4
339	PORTO FC Porto Fan Token	$ 0.9919	$0.99	$0.70	$9,461.38	$773.68万	0.37%	0.37
340	OPUL Opulous	$ 0.0004292	$0.00	$0.02	$1.24万	$9.77万	-6.95%	-6.95
341	MULTI Multichain	$ 0.2052	$0.21	$0.28	$9,540.56	$298.38万	1.33%	1.33
342	PORTAL Portal	$ 0.009511	$0.01	$0.03	$2.46万	$158.96万	0.31%	0.31
343	LOOKS LooksRare	$ 0.0003825	$0.00	$0.01	$9,846.99	$17.96万	-2.47%	-2.47
344	FIS StaFi	$ 0.01277	$0.01	$0.07	$2.08万	$77.20万	0.47%	0.47
345	BSW Biswap	$ 0.001614	$0.00	$0.01	$9,894.98	$60.21万	2.47%	2.47
346	PSG Paris Saint-Germain	$ 0.8382	$0.85	$1.35	$1.96万	$322.01万	2.33%	2.33

<1 ...5 6 7 8 9 ...36 >