比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 9 页

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-13795.38)

更新于：2026-04-06 00:38:13

更新于：2026-04-06 00:38:13

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $81149.28

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $81149.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5024	$0.51	$1.38	$28.46万	$1.30亿	1.14%	1.14
402	METAX MetaverseX	$ 574.19	$575.40	$0.00	$1.04万	$15.79亿	0%	0
403	TON TON Crystal	$ 1.2346	$1.24	$0.00	$12.98万	$7.60亿	-0.47%	-0.47
404	PENGU Pudgy Penguins	$ 0.006226	$0.01	$0.00	$47.75万	$3.91亿	-0.6%	-0.6
405	RENDER Render	$ 1.8717	$1.95	$2.52	$23.45万	$9.70亿	-2.95%	-2.95
406	FRAX Frax	$ 0.4063	$0.42	$0.40	$2.16万	$2.64亿	-1.31%	-1.31
407	PUMP Pump.fun	$ 0.001668	$0.00	$0.00	$42.00万	$5.90亿	1.39%	1.39
408	U Unidef	$ 1.0007	$1.00	$0.00	$9,204.76	$1,723.81亿	0.12%	0.12
409	JUP Jupiter	$ 0.16249	$0.16	$0.30	$11.02万	$4.88亿	-0.17%	-0.17
410	MSOL Marinade staked SOL	$ 110.19	$111.03	$15.53	$9,582.02	$6.02亿	0.7%	0.7
411	FORM Four	$ 0.2029	$0.21	$0.00	$1.75万	$7,748.09万	-1.88%	-1.88
412	SPX SPX6900	$ 0.2638	$0.27	$0.25	$5.11万	$2.46亿	0.07%	0.07
413	SAROS Saros Finance	$ 0.0004682	$0.00	$0.00	$1.48万	$122.90万	-0.06%	-0.06
414	BGSC BugsCoin	$ 0.0008423	$0.00	$0.00	$9.83万	$8,423.00万	3.84%	3.84
415	XAUT Tether Gold	$ 4635.3	$4,645.80	$1,419.02	$517.18万	$11.43亿	0.08%	0.08
416	S Sonic (prev. FTM)	$ 0.04162	$0.04	$0.25	$5.13万	$1.20亿	-0.76%	-0.76
417	KAIA KAIA	$ 0.04745	$0.05	$0.09	$6.97万	$2.79亿	-2.98%	-2.98
418	FLOKI Floki Inu	$ 0.00002706	$0.00	$0.00	$5.37万	$2.58亿	1.5%	1.5
419	PYUSD PayPal USD	$ 0.9988	$1.00	$0.95	$8,520.83	$8.09亿	-0.1%	-0.1
420	FARTCOIN Fartcoin	$ 0.16494	$0.17	$0.20	$78.79万	$1.65亿	1.03%	1.03
421	A Vaulta	$ 0.079	$0.08	$0.45	$7.05万	$1.23亿	-0.82%	-0.82
422	VIRTUAL Virtuals Protocol	$ 0.6346	$0.64	$1.01	$20.18万	$4.16亿	0.09%	0.09
423	VSN Vision	$ 0.05855	$0.06	$0.12	$3.46万	$2.46亿	0.01%	0.01
424	B BUILDon	$ 0.17597	$0.18	$0.14	$18.12万	$1.76亿	-4.09%	-4.09
425	SOSO SoSoValue	$ 0.4088	$0.42	$0.36	$8.39万	$4.09亿	-0.48%	-0.48
426	WAL Walrus	$ 0.07079	$0.07	$0.36	$16.43万	$8,848.75万	-0.47%	-0.47
427	SONIC Sonic SVM	$ 0.03689	$0.04	$0.15	$9.48万	$8,853.60万	0.27%	0.27
428	BRETT Brett	$ 0.006114	$0.01	$0.02	$6.57万	$6,114.00万	1.67%	1.67
429	AB AB	$ 0.001518	$0.00	$0.00	$8.66万	$7,754.68万	-1.74%	-1.74
430	BRETT Brett	$ 0.006114	$0.01	$0.04	$6.57万	$6,058.88万	1.67%	1.67
431	THE The Protocol	$ 0.11749	$0.13	$0.00	$17.94万	$1.17亿	22.88%	22.88
432	CHEEL Cheelee	$ 0.402	$0.40	$2.66	$33.61万	$4,861.07万	-0.04%	-0.04
433	DEEP DeepBook Protocol	$ 0.02756	$0.03	$0.05	$17.43万	$6,890.00万	-0.43%	-0.43
434	EIGEN EigenLayer	$ 0.1524	$0.15	$0.66	$22.57万	$3,581.06万	1.12%	1.12
435	BDX Beldex	$ 0.12698	$0.13	$0.00	$1.12万	$5.10亿	11.8%	11.8
436	MOVE Movement	$ 0.01786	$0.02	$0.11	$6.61万	$4,375.70万	2.29%	2.29
437	APEPE Ape and Pepe	$ 0.0000011824	$0.00	$0.00	$6.31万	$2.48亿	1.29%	1.29
438	SNEK Snek	$ 0.0004163	$0.00	$0.00	$1.73万	$3,094.52万	-3.61%	-3.61
439	VENOM Venom	$ 0.03036	$0.03	$0.03	$1.75万	$5,574.10万	1.77%	1.77
440	FLOCK FLOCK	$ 0.05056	$0.05	$0.04	$4.44万	$5,056.00万	0.23%	0.23
441	SYRUP Maple Finance	$ 0.2075	$0.21	$0.09	$4.85万	$1.12亿	0.53%	0.53
442	FLUID Fluid	$ 1.509	$1.52	$3.12	$2.39万	$5,951.01万	0%	0
443	SOL Wrapped Solana	$ 80.72	$81.61	$156.07	$2,230.15万	$9,952.89万	0.58%	0.58
444	MBG MultiBank Group	$ 0.3626	$0.37	$0.85	$6.10万	$5,839.53万	0.27%	0.27
445	TURBO Turbo	$ 0.0009891	$0.00	$0.00	$11.27万	$6,298.06万	-1.98%	-1.98

<1 ...7 8 9 10 11 ...36 >