比特币价格-比特币价格今日最新行情-比特币K线走势

比特币(BTC)

$67336

≈ ￥464214.38

0.07% ($4405.16)

更新于：2026-04-06 04:02:34

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $62930.84

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $62930.84

今日行情

Warning: Division by zero in /www/wwwroot/yunyi-dz.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005538	$0.00	$0.00	$2.88万	$4,922.67万	0.76%	0.76
452	POPCAT Popcat (SOL)	$ 0.04826	$0.05	$0.12	$2.24万	$4,729.35万	0.66%	0.66
453	TOSHI Toshi	$ 0.0001761	$0.00	$0.00	$5.99万	$7,186.10万	-0.5%	-0.5
454	QUBIC QUBIC	$ 0.0000009297	$0.00	$0.00	$22.10万	$1.07亿	2.86%	2.86
455	KAITO KAITO	$ 0.4091	$0.42	$0.67	$1.66万	$9,875.22万	-1.2%	-1.2
456	BIO Bio Protocol	$ 0.01762	$0.02	$0.04	$19.55万	$2,284.48万	3.34%	3.34
457	EDGE Definitive	$ 0.11285	$0.12	$0.04	$116.57万	$6,601.73万	-7.69%	-7.69
458	MORPHO Morpho	$ 1.4812	$1.51	$0.82	$8.38万	$1.66亿	-1.06%	-1.06
459	PNUT Peanut the Squirrel	$ 0.04024	$0.04	$0.12	$2.58万	$4,023.43万	-0.74%	-0.74
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004084	$0.00	$0.00	$1.08万	$7,657.30万	2.33%	2.33
461	ULTIMA ULTIMA	$ 3143.3	$3,689.70	$2,034.24	$18.23万	$1.18亿	-1.9%	-1.9
462	USELESS Useless Coin	$ 0.03157	$0.03	$0.15	$25.73万	$3,156.77万	-8.49%	-8.49
463	ZBCN Zebec Network	$ 0.002834	$0.00	$0.00	$99.79万	$1.44亿	13.99%	13.99
464	SAHARA Sahara AI	$ 0.02327	$0.03	$0.07	$38.54万	$4,747.08万	11.71%	11.71
465	OL Open Loot	$ 0.00815	$0.01	$0.03	$7.03万	$4,075.00万	-1.92%	-1.92
466	ETHW EthereumPoW	$ 0.2669	$0.31	$0.99	$18.88万	$3,216.79万	7.1%	7.1
467	AERO Aerodrome Finance	$ 0.3137	$0.32	$0.28	$15.62万	$5,018.44万	0.28%	0.28
468	XION XION	$ 0.1024	$0.11	$0.79	$3.96万	$2,048.00万	1.04%	1.04
469	RED RedStone	$ 0.1054	$0.11	$0.23	$2.10万	$2,951.20万	1.63%	1.63
470	ZETA stoicDAO	$ 0.04963	$0.05	$0.00	$43.25万	$4,963.00万	5.75%	5.75
471	XTTA TrendX	$ 0.08693	$0.09	$0.16	$15.07万	$3,477.20万	6.37%	6.37
472	GRASS Grass	$ 0.2835	$0.29	$0.64	$11.03万	$6,914.71万	3.39%	3.39
473	ATH Aethir	$ 0.006898	$0.01	$0.02	$54.08万	$3,921.16万	5.21%	5.21
474	PROVE Succinct	$ 0.2194	$0.22	$0.82	$4.64万	$4,278.30万	-1.12%	-1.12
475	PLUME Plume	$ 0.00936	$0.01	$0.08	$11.82万	$1,872.00万	-0.96%	-0.96
476	BAN 香蕉币	$ 0.05729	$0.06	$0.00	$15.06万	$8,823.01万	2.7%	2.7
477	PI Plian	$ 0.17214	$0.17	$0.00	$175.50万	$7,515.14万	0.24%	0.24
478	WXT WEEX Token	$ 0.00243	$0.00	$0.02	$30.07万	$947.70万	-1.21%	-1.21
479	YZY YZY MONEY	$ 0.3259	$0.35	$0.46	$5.66万	$9,777.00万	0.06%	0.06
480	CAMP Camp Network	$ 0.002381	$0.00	$0.07	$16.39万	$500.01万	2.71%	2.71
481	NPC Non-Playable Coin	$ 0.007105	$0.01	$0.01	$3.87万	$5,280.83万	-1.7%	-1.7
482	MAGATRUMP MAGA Trump	$ 0.03487	$0.04	$0.11	$1.02万	$3,487.00万	0.63%	0.63
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005494	$0.00	$0.00	$3.25万	$2,311.27万	-1%	-1
484	NPC Non-Playable Coin	$ 0.007105	$0.01	$0.01	$3.87万	$5,181.10万	-1.7%	-1.7
485	CFG Centrifuge	$ 0.1608	$0.17	$0.10	$29.06万	$7,460.12万	-2.84%	-2.84
486	COW CoW Protocol Token	$ 0.2043	$0.21	$0.04	$2.81万	$8,523.46万	1.03%	1.03
487	BABYDOGE 宝贝狗	$ 0.0000000003809	$0.00	$0.00	$5.30万	$4,384.67万	1.11%	1.11
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04521	$0.05	$0.12	$7.60万	$4,475.66万	0.66%	0.66
489	SOMI Somnia	$ 0.157	$0.16	$0.38	$1.41万	$2,515.14万	0.96%	0.96
490	VVS VVS Finance	$ 0.000001315	$0.00	$0.00	$1.04万	$3,035.75万	-0.22%	-0.22
491	CTC Creditcoin	$ 0.14279	$0.15	$0.12	$2.54万	$2,959.38万	0.36%	0.36
492	VANA Vana	$ 1.213	$1.22	$3.74	$1.89万	$3,649.19万	-0.49%	-0.49
493	SHX Stronghold Token	$ 0.004099	$0.00	$0.01	$9.23万	$2,374.92万	-1.1%	-1.1
494	DEGEN Degen	$ 0.0006664	$0.00	$0.00	$3.14万	$2,463.41万	1.23%	1.23
495	SXT Space and Time	$ 0.01663	$0.02	$0.06	$8.26万	$2,328.20万	2.84%	2.84
496	RED 红色令牌	$ 0.1054	$0.11	$0.00	$2.10万	$1,791.80万	1.63%	1.63
497	NXPC Nexpace	$ 0.2817	$0.29	$0.64	$9,817.67	$4,761.86万	-1.01%	-1.01
498	AURASOL AURASOL	$ 0.00676	$0.01	$0.09	$1.34万	$651.20万	-0.6%	-0.6

<1 ...8 9 10 11 12 ...36 >