MORPHO最新价格_MORPHO今日美元行情_MORPHO24小时K线趋势分析

Morpho(MORPHO)

$1.4952

≈ ￥10.31

0.98% ($0.7352)

更新于：2026-04-06 07:18:51

更新于：2026-04-06 07:18:51

24H最高 $1.5001

24H交易量 4.43万

今日开盘 $0.76

24H最低 $1.431

流通市值 $1.67亿

最低日期 2025-04-16

历史最低 $0.8207

最高日期 2025-01-17

历史最高 $4.1807

24H最高 $1.5001

24H最低 $1.431

24H交易量 4.43万

流通市值 $1.67亿

今日开盘 $0.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67522.4	$6.78万	$65.53	$2.71亿	$1.34兆	0.12%	0.12
2	ETH 以太坊	$ 2067.5	$2,073.70	$0.42	$1.70亿	$2,495.61亿	-0.28%	-0.28
3	XRP 瑞波币	$ 1.305	$1.32	$0.00	$1,941.73万	$776.24亿	-1.06%	-1.06
4	BNB 币安币	$ 593.2	$596.40	$0.10	$344.92万	$825.66亿	-0.43%	-0.43
5	SOL Solana	$ 80.21	$81.09	$0.51	$2,561.44万	$433.67亿	-1.08%	-1.08
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,136.07万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09082	$0.09	$0.00	$1,333.95万	$136.88亿	-2.16%	-2.16
8	TRX 波场	$ 0.31945	$0.32	$0.00	$104.81万	$302.38亿	0.56%	0.56
9	ADA 艾达币	$ 0.244	$0.25	$0.02	$109.19万	$87.19亿	-2.04%	-2.04
10	LINK ChainLink	$ 8.644	$8.75	$0.13	$212.88万	$58.61亿	-1.17%	-1.17
11	WBTC Wrapped Bitcoin	$ 67324.2	$6.78万	$2,500.00	$1.45万	$86.79亿	-0.03%	-0.03
12	SUI Sui	$ 0.8526	$0.88	$0.36	$268.80万	$29.94亿	-2.39%	-2.39
13	BCH 比特现金	$ 426.76	$442.75	$75.08	$84.46万	$85.00亿	-3.4%	-3.4
14	XLM 恒星币	$ 0.15903	$0.16	$0.00	$35.60万	$49.88亿	-1.68%	-1.68
15	AVAX Avalanche	$ 8.869	$9.07	$1.94	$39.20万	$37.45亿	-2.21%	-2.21
16	HBAR Hedera Hashgraph	$ 0.0871	$0.09	$0.01	$24.48万	$36.92亿	-0.58%	-0.58
17	CRO Cronos	$ 0.06908	$0.07	$0.01	$9.96万	$23.21亿	-1.35%	-1.35
18	LEO UNUS SED LEO	$ 10.062	$10.09	$0.80	$1.96万	$92.88亿	-0.04%	-0.04
19	LTC 莱特币	$ 53.5	$53.76	$1.11	$42.63万	$40.79亿	-0.48%	-0.48
20	TON Toncoin	$ 1.2456	$1.26	$0.39	$19.11万	$31.98亿	0.75%	0.75
21	SHIB Shiba Inu	$ 0.000005836	$0.00	$0.00	$46.53万	$34.39亿	-3.12%	-3.12
22	DOT 波卡币	$ 1.23	$1.26	$1.67	$23.58万	$19.80亿	-2.38%	-2.38
23	UNI Uniswap	$ 3.097	$3.15	$1.76	$62.83万	$19.47亿	-1.55%	-1.55
24	DAI Dai Stablecoin	$ 1.0001	$1.00	$0.89	$25.33万	$53.66亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.09816	$0.10	$0.00	$35.53万	$24.22亿	-1.42%	-1.42
26	ENA Ethena	$ 0.0782	$0.08	$0.19	$92.56万	$4.97亿	-3.22%	-3.22
27	AAVE Aave	$ 91.91	$95.05	$25.96	$31.10万	$13.98亿	-3.3%	-3.3
28	PEPE Pepe	$ 0.000003343	$0.00	$0.00	$263.27万	$14.06亿	-2.7%	-2.7
29	OKB OK币	$ 82.38	$83.32	$0.57	$14.00万	$17.30亿	-0.84%	-0.84
30	MNT Mantle	$ 0.6635	$0.67	$0.31	$34.89万	$22.32亿	-1.3%	-1.3
31	TAO Bittensor	$ 298.4	$305.20	$30.25	$102.98万	$29.19亿	-2.22%	-2.22
32	ETC 以太经典	$ 8.575	$8.98	$0.45	$119.78万	$13.14亿	-4.53%	-4.53
33	NEAR NEAR Protocol	$ 1.2364	$1.28	$0.52	$109.25万	$15.44亿	-3.35%	-3.35
34	APT Aptos	$ 0.8367	$0.85	$3.07	$20.80万	$5.74亿	-1.47%	-1.47
35	PI Pi Network	$ 0.17029	$0.17	$0.33	$169.24万	$13.47亿	-1.18%	-1.18
36	ARB Arbitrum	$ 0.0917	$0.09	$0.10	$34.11万	$4.86亿	-1.7%	-1.7
37	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.85	$19.82万	$12.18亿	-1.98%	-1.98
38	HTX HTX	$ 0.0000017368	$0.00	$0.00	$1.02万	$17.37亿	0.86%	0.86
39	GT Gatechain Token	$ 6.49	$6.57	$0.25	$32.41万	$7.98亿	-0.15%	-0.15
40	KAS Kaspa	$ 0.03097	$0.03	$0.00	$47.57万	$8.20亿	-1.49%	-1.49
41	VET 唯链	$ 0.007312	$0.01	$0.00	$12.35万	$6.29亿	-1.69%	-1.69
42	ALGO Algorand	$ 0.11959	$0.12	$0.08	$74.91万	$10.36亿	0.71%	0.71
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$161.15万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.673	$1.72	$1.11	$6.08万	$6.54亿	-2.16%	-2.16
45	TRUMP OFFICIAL TRUMP	$ 2.84	$2.96	$7.21	$43.54万	$5.68亿	-3.95%	-3.95
46	SEI Sei	$ 0.05232	$0.05	$0.09	$19.73万	$3.03亿	-2.49%	-2.49
47	BONK Bonk	$ 0.000005475	$0.00	$0.00	$47.53万	$4.43亿	-4.99%	-4.99
48	WLD Worldcoin	$ 0.2471	$0.26	$0.58	$65.85万	$4.31亿	-6.4%	-6.4
49	FIL Filecoin	$ 0.8254	$0.85	$1.98	$53.11万	$5.64亿	-2.8%	-2.8

1 2 3 ...36 >