比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 11 页

比特币(BTC)

$67336

≈ ￥464214.38

0.07% ($4405.16)

更新于：2026-04-06 04:02:35

更新于：2026-04-06 04:02:35

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $62930.84

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $62930.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010287	$0.00	$0.02	$251.86万	$219.55万	16.39%	16.39
502	LAYER Solayer	$ 0.07841	$0.08	$0.50	$9,858.08	$1,646.61万	0.77%	0.77
503	CHEX Chintai	$ 0.01476	$0.01	$0.00	$2.42万	$1,474.32万	0.54%	0.54
504	ERA Caldera	$ 0.1222	$0.12	$0.67	$3.25万	$1,814.67万	-0.97%	-0.97
505	HOME Defi App	$ 0.01971	$0.02	$0.02	$1.12万	$5,321.71万	-0.6%	-0.6
506	IKA Ika	$ 0.004099	$0.00	$0.03	$15.77万	$1,229.70万	-4.07%	-4.07
507	DSYNC Destra Network	$ 0.0141	$0.01	$0.09	$1.77万	$1,366.21万	-3.15%	-3.15
508	BABY Babylon	$ 0.0125	$0.01	$0.04	$10.94万	$2,867.55万	-2.49%	-2.49
509	GEMS Gems VIP	$ 0.007129	$0.01	$0.01	$3.92万	$304.61万	-0.23%	-0.23
510	SPK Spark	$ 0.01992	$0.02	$0.03	$7.97万	$3,386.40万	-2.11%	-2.11
511	WKC Wiki Cat	$ 0.000000140401	$0.00	$0.00	$4.45万	$7,960.74万	-2.4%	-2.4
512	GOHOME GOHOME	$ 86	$87.88	$202.07	$4.71万	$4,299.10万	-0.27%	-0.27
513	CSPR Casper	$ 0.002895	$0.00	$0.01	$4.74万	$3,018.74万	-1.49%	-1.49
514	GIGA Gigachad	$ 0.001751	$0.00	$0.01	$1.48万	$1,628.85万	-2.23%	-2.23
515	EUL Euler Finance	$ 0.8958	$0.96	$1.45	$6.61万	$889.62万	-4.9%	-4.9
516	DIAM DIAM	$ 0.007693	$0.01	$0.01	$8,873.58	$7,693.00万	0.29%	0.29
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$7,551.81	$9,996.00万	0.01%	0.01
518	BAN Comedian	$ 0.05948	$0.06	$0.02	$14.09万	$5,947.77万	6.08%	6.08
519	ORCA Orca	$ 0.8203	$0.83	$0.36	$8.90万	$3,677.63万	-0.72%	-0.72
520	AWE AWE Network	$ 0.04861	$0.05	$0.05	$8,810.46	$9,442.10万	-0.51%	-0.51
521	FAI Freysa	$ 0.004048	$0.00	$0.01	$9.10万	$3,315.19万	6.92%	6.92
522	JOC Japan Open Chain	$ 0.05459	$0.06	$0.05	$9,162.04	$5,459.00万	0.44%	0.44
523	WEMIX WEMIX	$ 0.2431	$0.25	$0.12	$10.83万	$2,995.81万	-1.85%	-1.85
524	AIXBT aixbt by Virtuals	$ 0.02169	$0.02	$0.07	$5.36万	$1,855.82万	-3.85%	-3.85
525	SWFTC 速币	$ 0.003281	$0.00	$0.00	$9,316.66	$3,281.00万	-0.12%	-0.12
526	AIOT OKZOO	$ 0.0292	$0.04	$0.09	$203.98万	$146.00万	5.98%	5.98
527	SIGN Sign	$ 0.03475	$0.04	$0.06	$9.22万	$4,170.00万	-2.19%	-2.19
528	ME Magic Eden	$ 0.10146	$0.12	$0.64	$32.08万	$1,326.50万	1.03%	1.03
529	MOCA Moca Network	$ 0.01276	$0.01	$0.06	$4.79万	$1,631.13万	5.46%	5.46
530	AIC AI Companions	$ 0.03233	$0.04	$0.07	$18.22万	$2,424.75万	-8.72%	-8.72
531	ALE Project Ailey	$ 0.262	$0.27	$0.51	$2.30万	$4,317.54万	0.03%	0.03
532	DAG Constellation	$ 0.008864	$0.01	$0.02	$5.96万	$2,533.16万	0.15%	0.15
533	GOAT Goatseus Maximus	$ 0.016	$0.02	$0.04	$5.62万	$1,600.00万	-4.13%	-4.13
534	ANIME Anime	$ 0.004459	$0.00	$0.01	$1.30万	$2,469.66万	-2.19%	-2.19
535	BORA BORA	$ 0.03491	$0.04	$0.00	$1.23万	$3,237.90万	-1.68%	-1.68
536	OMI Ecomi	$ 0.0001255	$0.00	$0.00	$2.38万	$3,318.00万	0.9%	0.9
537	XPR Proton	$ 0.0022126	$0.00	$0.00	$5.18万	$3,065.00万	1.31%	1.31
538	XU3O8 xU3O8	$ 5.298	$5.30	$4.43	$10.40万	$8,476.80万	0.15%	0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01617	$0.02	$0.03	$1.06万	$1,616.67万	-2.41%	-2.41
540	CROSS CROSS Protocol	$ 0.06663	$0.07	$0.05	$11.37万	$2,332.05万	-1.03%	-1.03
541	ALCH Alchemist AI	$ 0.06631	$0.07	$0.01	$3.87万	$5,636.35万	1.43%	1.43
542	PAAL PAAL AI	$ 0.013	$0.01	$0.00	$2.29万	$1,300.00万	2.92%	2.92
543	SATS SATS (Ordinals)	$ 0.000000010282	$0.00	$0.00	$3.22万	$2,159.22万	-4.13%	-4.13
544	ZENT Zentry	$ 0.003216	$0.00	$0.01	$1.04万	$2,013.09万	-0.55%	-0.55
545	TAG Tagger	$ 0.0006448	$0.00	$0.00	$15.97万	$6,989.93万	-1.73%	-1.73
546	DOLO Dolomite	$ 0.03327	$0.04	$0.03	$5.99万	$1,203.36万	-0.53%	-0.53
547	CPOOL Clearpool	$ 0.02221	$0.02	$0.02	$2.01万	$1,006.21万	-1.81%	-1.81

<1 ...9 10 11 12 13 ...36 >