比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 8 页

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-13795.38)

更新于：2026-04-06 00:38:20

更新于：2026-04-06 00:38:20

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $81149.28

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $81149.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006938	$0.01	$0.02	$7,821.39	$72.09万	-0.2%	-0.2
352	HOOK Hooked Protocol	$ 0.008716	$0.01	$0.08	$29.54万	$43.58万	10.05%	10.05
353	ASR AS Roma Fan Token	$ 1.227	$1.25	$0.95	$1.44万	$265.50万	-1.12%	-1.12
354	CITY Manchester City Fan Token	$ 0.5148	$0.52	$0.80	$1.08万	$222.11万	-0.96%	-0.96
355	BTS 比特股	$ 0.0009907	$0.00	$0.00	$9,075.98	$296.70万	0.76%	0.76
356	FIDA Bonfida	$ 0.01758	$0.02	$0.05	$11.57万	$78.64万	-10.8%	-10.8
357	YFII DFI.Money	$ 34.28	$35.49	$55.89	$1.27万	$132.31万	-2.22%	-2.22
358	DF dForce	$ 0.0005887	$0.00	$0.02	$9,121.80	$6.76万	17.97%	17.97
359	ACM AC Milan Fan Token	$ 0.4066	$0.41	$0.69	$9,587.24	$127.72万	-1.31%	-1.31
360	ATM Atletico de Madrid Fan Token	$ 0.9871	$1.01	$0.93	$8,442.80	$206.01万	-1.69%	-1.69
361	LEVER Lever Finance	$ 0.000006921	$0.00	$0.00	$1.05万	$20.12万	-0.7%	-0.7
362	JUV Juventus Fan Token	$ 0.4961	$0.51	$0.83	$9,218.24	$65.28万	1.36%	1.36
363	AE 阿姨币	$ 0.00634	$0.01	$0.00	$1.03万	$225.32万	3.42%	3.42
364	UNFI Unifi Protocol DAO	$ 0.04704	$0.05	$0.13	$9,936.95	$28.81万	-0.96%	-0.96
365	XCAD XCAD Network	$ 0.0004142	$0.00	$0.03	$1.13万	$1.52万	17.97%	17.97
366	IRIS IRISnet	$ 0.0003767	$0.00	$0.00	$1.10万	$46.59万	8.49%	8.49
367	MDX Mdex	$ 0.0006397	$0.00	$0.00	$9,722.77	$60.47万	0.12%	0.12
368	PROS Prosper	$ 0.02093	$0.02	$0.03	$1.07万	$9.37万	0.33%	0.33
369	VGX Voyager Token	$ 0.0002186	$0.00	$0.00	$5.53万	$6.09万	24.2%	24.2
370	WING Wing	$ 0.04118	$0.04	$0.13	$1.04万	$9.72万	-1.99%	-1.99
371	X AI-X	$ 0.00001214	$0.00	$0.00	$1.13万	$1,214.00亿	-0.57%	-0.57
372	SMART SMART	$ 0.0050322	$0.01	$0.00	$8.21万	$452.90亿	0.23%	0.23
373	MOVE MarketMove	$ 0.01773	$0.02	$0.00	$7.58万	$41.71亿	0.45%	0.45
374	SOON SOON	$ 0.1119	$0.12	$0.00	$2.15万	$78.33亿	-3.53%	-3.53
375	HYPE Hyperliquid	$ 35.598	$36.58	$9.35	$618.88万	$118.87亿	-1.42%	-1.42
376	HOPPY HOPPY	$ 0.000003302	$0.00	$0.00	$9,422.57	$13.89亿	-2.85%	-2.85
377	HOPPY Hoppy	$ 0.000003302	$0.00	$0.00	$9,422.57	$13.89亿	-2.85%	-2.85
378	XT XT Token	$ 3.875	$3.92	$0.87	$7.91万	$38.75亿	-0.74%	-0.74
379	HYPE Supreme Finance	$ 35.598	$36.58	$0.00	$618.88万	$37.69亿	-1.42%	-1.42
380	POL Polygon Ecosystem Token	$ 0.09039	$0.09	$0.15	$26.65万	$9.46亿	-2.1%	-2.1
381	ONDO Ondo	$ 0.2511	$0.26	$0.18	$35.51万	$7.93亿	-2.1%	-2.1
382	SUT SuperTrust	$ 0.7192	$0.73	$2.61	$10.74万	$1.35亿	2.31%	2.31
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$255.57万	$22.04亿	0%	0

<1 ...6 7 8 9 10 ...36 >