RON最新价格_RON今日美元行情_RON24小时K线趋势分析

Ronin Network(RON)

$0.08669

≈ ￥0.6

0.63% ($0.03669)

更新于：2026-04-05 07:47:05

更新于：2026-04-05 07:47:05

24H最高 $0.0875

24H交易量 1.85万

今日开盘 $0.05

24H最低 $0.0849

流通市值 $2,609.71万

最低日期 2022-11-22

历史最低 $0.1977

最高日期 2024-03-13

历史最高 $4.5166

24H最高 $0.0875

24H最低 $0.0849

24H交易量 1.85万

流通市值 $2,609.71万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67412.4	$6.75万	$65.53	$2.26亿	$1.34兆	0.9%	0.9
2	ETH 以太坊	$ 2073.16	$2,083.69	$0.42	$1.06亿	$2,502.44亿	1.2%	1.2
3	XRP 瑞波币	$ 1.32	$1.32	$0.00	$1,103.36万	$785.17亿	0.45%	0.45
4	BNB 币安币	$ 595.3	$596.60	$0.10	$334.05万	$828.59亿	1.39%	1.39
5	SOL Solana	$ 81.09	$81.61	$0.51	$2,299.31万	$438.43亿	1.27%	1.27
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,419.00万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09288	$0.09	$0.00	$1,136.81万	$139.99亿	1.57%	1.57
8	TRX 波场	$ 0.31768	$0.32	$0.00	$140.53万	$300.71亿	0.96%	0.96
9	ADA 艾达币	$ 0.2488	$0.25	$0.02	$93.20万	$88.90亿	1.01%	1.01
10	LINK ChainLink	$ 8.745	$8.78	$0.13	$142.30万	$59.30亿	1.01%	1.01
11	WBTC Wrapped Bitcoin	$ 67368.1	$6.75万	$2,500.00	$3.47万	$86.85亿	0.78%	0.78
12	SUI Sui	$ 0.8734	$0.88	$0.36	$276.14万	$30.67亿	0.22%	0.22
13	BCH 比特现金	$ 441.41	$444.78	$75.08	$14.64万	$87.92亿	0%	0
14	XLM 恒星币	$ 0.16182	$0.16	$0.00	$27.94万	$50.76亿	-0.32%	-0.32
15	AVAX Avalanche	$ 9.074	$9.11	$1.94	$42.18万	$38.32亿	1.38%	1.38
16	HBAR Hedera Hashgraph	$ 0.08773	$0.09	$0.01	$23.49万	$37.19亿	-0.05%	-0.05
17	CRO Cronos	$ 0.07006	$0.07	$0.01	$4.14万	$23.53亿	-0.36%	-0.36
18	LEO UNUS SED LEO	$ 10.065	$10.12	$0.80	$8,478.26	$92.90亿	0.17%	0.17
19	LTC 莱特币	$ 53.73	$53.85	$1.11	$43.01万	$40.96亿	1.16%	1.16
20	TON Toncoin	$ 1.2365	$1.25	$0.39	$14.23万	$31.75亿	-0.96%	-0.96
21	SHIB Shiba Inu	$ 0.00000604	$0.00	$0.00	$31.44万	$35.59亿	0.56%	0.56
22	DOT 波卡币	$ 1.26	$1.26	$1.67	$11.89万	$20.28亿	1.69%	1.69
23	UNI Uniswap	$ 3.146	$3.18	$1.76	$86.33万	$19.78亿	-0.44%	-0.44
24	DAI Dai Stablecoin	$ 0.99951	$1.00	$0.89	$48.22万	$53.63亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.09963	$0.10	$0.00	$36.22万	$24.58亿	1.71%	1.71
26	ENA Ethena	$ 0.0807	$0.08	$0.19	$63.10万	$5.13亿	0.77%	0.77
27	AAVE Aave	$ 95.09	$95.49	$25.96	$36.20万	$14.47亿	0.97%	0.97
28	PEPE Pepe	$ 0.00000344	$0.00	$0.00	$721.56万	$14.47亿	0.9%	0.9
29	OKB OK币	$ 83.22	$83.34	$0.57	$14.53万	$17.48亿	1%	1
30	MNT Mantle	$ 0.6736	$0.68	$0.31	$15.86万	$22.66亿	-0.17%	-0.17
31	TAO Bittensor	$ 305.8	$313.60	$30.25	$134.50万	$29.92亿	-1.41%	-1.41
32	ETC 以太经典	$ 8.952	$9.00	$0.45	$127.81万	$13.72亿	10.88%	10.88
33	NEAR NEAR Protocol	$ 1.2808	$1.29	$0.52	$139.44万	$16.00亿	6.76%	6.76
34	APT Aptos	$ 0.8512	$0.85	$3.07	$11.52万	$5.84亿	0.5%	0.5
35	PI Pi Network	$ 0.17251	$0.17	$0.33	$179.92万	$13.65亿	1.17%	1.17
36	ARB Arbitrum	$ 0.09338	$0.09	$0.10	$41.56万	$4.95亿	1.4%	1.4
37	ICP Internet Computer(Dfinity)	$ 2.316	$2.32	$2.85	$12.45万	$12.44亿	1.13%	1.13
38	HTX HTX	$ 0.0000017184	$0.00	$0.00	$9,932.23	$17.18亿	0.35%	0.35
39	GT Gatechain Token	$ 6.49	$6.51	$0.25	$38.90万	$7.98亿	0%	0
40	KAS Kaspa	$ 0.03148	$0.03	$0.00	$57.11万	$8.33亿	2.04%	2.04
41	VET 唯链	$ 0.00746	$0.01	$0.00	$17.55万	$6.41亿	7.13%	7.13
42	ALGO Algorand	$ 0.11873	$0.13	$0.08	$123.91万	$10.29亿	-0.26%	-0.26
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$891.16万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.713	$1.72	$1.11	$6.28万	$6.70亿	0.94%	0.94
45	TRUMP OFFICIAL TRUMP	$ 2.957	$3.00	$7.21	$71.03万	$5.91亿	5.19%	5.19
46	SEI Sei	$ 0.05367	$0.06	$0.09	$25.27万	$3.10亿	-1.39%	-1.39
47	BONK Bonk	$ 0.000005762	$0.00	$0.00	$22.94万	$4.66亿	0.61%	0.61
48	WLD Worldcoin	$ 0.2644	$0.27	$0.58	$42.12万	$4.61亿	-1.19%	-1.19
49	FIL Filecoin	$ 0.8512	$0.85	$1.98	$37.01万	$5.82亿	1.67%	1.67

1 2 3 ...36 >