SOGNI最新价格_SOGNI今日美元行情_SOGNI24小时K线趋势分析

Sogni AI(SOGNI)

$0.001278

≈ ￥0.01

-1.23% ($0.011278)

更新于：2026-04-07 15:39:25

更新于：2026-04-07 15:39:25

24H最高 $0.001342

24H交易量 1.09万

今日开盘 $-0.01

24H最低 $0.001225

流通市值 $98.41万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.001342

24H最低 $0.001225

24H交易量 1.09万

流通市值 $98.41万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68744	$7.04万	$65.53	$7.02亿	$1.37兆	-0.67%	-0.67
2	ETH 以太坊	$ 2106.52	$2,174.06	$0.42	$3.85亿	$2,542.71亿	-1.13%	-1.13
3	XRP 瑞波币	$ 1.312	$1.36	$0.00	$2,713.37万	$780.41亿	-1.94%	-1.94
4	BNB 币安币	$ 598.1	$610.30	$0.10	$661.34万	$832.48亿	-0.44%	-0.44
5	SOL Solana	$ 79.77	$83.19	$0.51	$4,667.00万	$431.29亿	-2.64%	-2.64
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,558.62万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09057	$0.09	$0.00	$2,772.56万	$136.51亿	-2.12%	-2.12
8	TRX 波场	$ 0.31642	$0.32	$0.00	$108.57万	$299.52亿	-0.4%	-0.4
9	ADA 艾达币	$ 0.2445	$0.26	$0.02	$182.27万	$87.36亿	-5.01%	-5.01
10	LINK ChainLink	$ 8.774	$9.15	$0.13	$331.88万	$59.50亿	-2.03%	-2.03
11	WBTC Wrapped Bitcoin	$ 68520.7	$7.01万	$2,500.00	$2.70万	$88.33亿	-0.78%	-0.78
12	SUI Sui	$ 0.8725	$0.92	$0.36	$478.59万	$30.64亿	-1.95%	-1.95
13	BCH 比特现金	$ 432.5	$440.52	$75.08	$92.84万	$86.15亿	-0.69%	-0.69
14	XLM 恒星币	$ 0.15567	$0.16	$0.00	$59.10万	$48.83亿	-3.5%	-3.5
15	AVAX Avalanche	$ 8.633	$9.52	$1.94	$195.31万	$36.46亿	-9.19%	-9.19
16	HBAR Hedera Hashgraph	$ 0.08657	$0.09	$0.01	$49.27万	$36.70亿	-2.53%	-2.53
17	CRO Cronos	$ 0.0693	$0.07	$0.01	$15.94万	$23.28亿	-0.84%	-0.84
18	LEO UNUS SED LEO	$ 10.122	$10.13	$0.80	$9,640.02	$93.43亿	0.04%	0.04
19	LTC 莱特币	$ 53.33	$54.60	$1.11	$78.07万	$40.66亿	-1.8%	-1.8
20	TON Toncoin	$ 1.235	$1.27	$0.39	$42.65万	$31.71亿	-1.54%	-1.54
21	SHIB Shiba Inu	$ 0.000005868	$0.00	$0.00	$72.75万	$34.58亿	-2.29%	-2.29
22	DOT 波卡币	$ 1.233	$1.32	$1.67	$38.05万	$19.85亿	-2.29%	-2.29
23	UNI Uniswap	$ 3.077	$3.21	$1.76	$90.86万	$19.35亿	-2.81%	-2.81
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$33.46万	$53.65亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.09831	$0.10	$0.00	$64.18万	$24.25亿	-0.41%	-0.41
26	ENA Ethena	$ 0.08083	$0.09	$0.19	$186.71万	$5.14亿	-0.24%	-0.24
27	AAVE Aave	$ 92.4	$98.01	$25.96	$71.61万	$14.06亿	-3.34%	-3.34
28	PEPE Pepe	$ 0.000003356	$0.00	$0.00	$608.63万	$14.12亿	-4.95%	-4.95
29	OKB OK币	$ 82.38	$83.73	$0.57	$14.22万	$17.30亿	-0.61%	-0.61
30	MNT Mantle	$ 0.6493	$0.68	$0.31	$36.08万	$21.85亿	-3.34%	-3.34
31	TAO Bittensor	$ 311.6	$330.00	$30.25	$260.89万	$30.49亿	-2.65%	-2.65
32	ETC 以太经典	$ 8.183	$8.77	$0.45	$44.70万	$12.54亿	-5.75%	-5.75
33	NEAR NEAR Protocol	$ 1.231	$1.30	$0.52	$107.45万	$15.37亿	-3.58%	-3.58
34	APT Aptos	$ 0.833	$0.88	$3.07	$26.67万	$5.71亿	-2.32%	-2.32
35	PI Pi Network	$ 0.16983	$0.17	$0.33	$198.22万	$13.43亿	-1.14%	-1.14
36	ARB Arbitrum	$ 0.09393	$0.10	$0.10	$66.39万	$4.97亿	-1.64%	-1.64
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.39	$2.85	$19.15万	$12.31亿	-1.16%	-1.16
38	HTX HTX	$ 0.0000017405	$0.00	$0.00	$1.31万	$17.40亿	0.01%	0.01
39	GT Gatechain Token	$ 6.49	$6.57	$0.25	$36.76万	$7.98亿	-0.3%	-0.3
40	KAS Kaspa	$ 0.03103	$0.03	$0.00	$78.58万	$8.21亿	-0.83%	-0.83
41	VET 唯链	$ 0.007105	$0.01	$0.00	$7.91万	$6.11亿	-4.75%	-4.75
42	ALGO Algorand	$ 0.11265	$0.13	$0.08	$121.51万	$9.76亿	-8.6%	-8.6
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$717.29万	$17.77亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.689	$1.76	$1.11	$11.81万	$6.60亿	-1.17%	-1.17
45	TRUMP OFFICIAL TRUMP	$ 2.819	$2.94	$7.21	$45.53万	$5.64亿	-3.19%	-3.19
46	SEI Sei	$ 0.05287	$0.06	$0.09	$31.75万	$3.06亿	-1.72%	-1.72
47	BONK Bonk	$ 0.000005641	$0.00	$0.00	$65.50万	$4.57亿	-2.57%	-2.57
48	WLD Worldcoin	$ 0.2432	$0.26	$0.58	$56.96万	$4.24亿	-2.56%	-2.56
49	FIL Filecoin	$ 0.86	$0.91	$1.98	$134.85万	$5.88亿	0.64%	0.64

1 2 3 ...36 >