SPEC最新价格_SPEC今日美元行情_SPEC24小时K线趋势分析

Spectral(SPEC)

$0.08242

≈ ￥0.57

-3.65% ($0.11242)

更新于：2026-04-09 20:45:16

更新于：2026-04-09 20:45:16

24H最高 $0.08882

24H交易量 1.63万

今日开盘 $-0.03

24H最低 $0.08092

流通市值 $116.25万

最低日期 2025-09-02

历史最低 $0.4122

最高日期 2025-01-03

历史最高 $11.4467

24H最高 $0.08882

24H最低 $0.08092

24H交易量 1.63万

流通市值 $116.25万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71005.5	$7.29万	$65.53	$7.49亿	$1.41兆	-0.83%	-0.83
2	ETH 以太坊	$ 2181.21	$2,270.47	$0.42	$4.15亿	$2,632.87亿	-3.15%	-3.15
3	XRP 瑞波币	$ 1.332	$1.39	$0.00	$3,340.87万	$792.30亿	-3.4%	-3.4
4	BNB 币安币	$ 600	$615.90	$0.10	$664.04万	$835.13亿	-2.08%	-2.08
5	SOL Solana	$ 82.34	$84.98	$0.51	$5,440.03万	$445.19亿	-2.37%	-2.37
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,122.79万	$705.99亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09141	$0.10	$0.00	$3,091.55万	$137.77亿	-3.29%	-3.29
8	TRX 波场	$ 0.31693	$0.32	$0.00	$153.60万	$300.00亿	0.22%	0.22
9	ADA 艾达币	$ 0.2508	$0.26	$0.02	$178.72万	$89.62亿	-3.94%	-3.94
10	LINK ChainLink	$ 8.759	$9.28	$0.13	$581.98万	$59.39亿	-5.28%	-5.28
11	WBTC Wrapped Bitcoin	$ 70757.2	$7.26万	$2,500.00	$89.44万	$91.22亿	-1.08%	-1.08
12	SUI Sui	$ 0.9097	$0.96	$0.36	$650.03万	$31.95亿	-4.46%	-4.46
13	BCH 比特现金	$ 444.13	$449.44	$75.08	$46.81万	$88.46亿	0%	0
14	XLM 恒星币	$ 0.1553	$0.16	$0.00	$50.83万	$48.71亿	-4.7%	-4.7
15	AVAX Avalanche	$ 9.081	$9.44	$1.94	$171.09万	$38.35亿	-3.35%	-3.35
16	HBAR Hedera Hashgraph	$ 0.08907	$0.09	$0.01	$81.09万	$37.76亿	-2.54%	-2.54
17	CRO Cronos	$ 0.06975	$0.07	$0.01	$18.64万	$23.43亿	-2.66%	-2.66
18	LEO UNUS SED LEO	$ 10.121	$10.12	$0.80	$9,543.10	$93.42亿	0.18%	0.18
19	LTC 莱特币	$ 53.99	$55.37	$1.11	$90.03万	$41.16亿	-2.06%	-2.06
20	TON Toncoin	$ 1.2272	$1.28	$0.39	$69.49万	$31.51亿	-3.24%	-3.24
21	SHIB Shiba Inu	$ 0.000005876	$0.00	$0.00	$63.97万	$34.62亿	-3.9%	-3.9
22	DOT 波卡币	$ 1.257	$1.33	$1.67	$31.48万	$20.24亿	-4.98%	-4.98
23	UNI Uniswap	$ 3.086	$3.26	$1.76	$120.77万	$19.40亿	-5.07%	-5.07
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09141	$0.10	$0.00	$148.19万	$22.55亿	-6.87%	-6.87
26	ENA Ethena	$ 0.08661	$0.09	$0.19	$170.45万	$5.50亿	-6.02%	-6.02
27	AAVE Aave	$ 90.54	$96.43	$25.96	$87.85万	$13.78亿	-5.65%	-5.65
28	PEPE Pepe	$ 0.000003465	$0.00	$0.00	$610.55万	$14.58亿	-6.17%	-6.17
29	OKB OK币	$ 82.97	$86.13	$0.57	$24.48万	$17.42亿	-2.3%	-2.3
30	MNT Mantle	$ 0.6576	$0.69	$0.31	$76.59万	$22.13亿	-3.53%	-3.53
31	TAO Bittensor	$ 323.2	$351.00	$30.25	$344.57万	$31.62亿	-6.34%	-6.34
32	ETC 以太经典	$ 8.42	$8.79	$0.45	$59.51万	$12.90亿	-4.13%	-4.13
33	NEAR NEAR Protocol	$ 1.3511	$1.39	$0.52	$198.33万	$16.87亿	0.21%	0.21
34	APT Aptos	$ 0.8259	$0.88	$3.07	$46.60万	$5.67亿	-5.69%	-5.69
35	PI Pi Network	$ 0.16749	$0.17	$0.33	$203.63万	$13.25亿	-1.98%	-1.98
36	ARB Arbitrum	$ 0.102	$0.11	$0.10	$122.10万	$5.40亿	-1.15%	-1.15
37	ICP Internet Computer(Dfinity)	$ 2.48	$2.64	$2.85	$77.69万	$13.32亿	-5.3%	-5.3
38	HTX HTX	$ 0.0000017477	$0.00	$0.00	$1.09万	$17.48亿	0.4%	0.4
39	GT Gatechain Token	$ 6.48	$6.65	$0.25	$51.02万	$7.96亿	-1.96%	-1.96
40	KAS Kaspa	$ 0.03202	$0.03	$0.00	$63.67万	$8.47亿	-2.16%	-2.16
41	VET 唯链	$ 0.007183	$0.01	$0.00	$7.99万	$6.18亿	-3.89%	-3.89
42	ALGO Algorand	$ 0.11126	$0.12	$0.08	$48.62万	$9.64亿	-9.5%	-9.5
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$485.62万	$17.76亿	-0.06%	-0.06
44	ATOM 阿童木	$ 1.795	$1.80	$1.11	$15.10万	$7.02亿	-0.11%	-0.11
45	TRUMP OFFICIAL TRUMP	$ 2.915	$3.08	$7.21	$122.50万	$5.83亿	-3.09%	-3.09
46	SEI Sei	$ 0.05507	$0.06	$0.09	$43.72万	$3.18亿	-4.17%	-4.17
47	BONK Bonk	$ 0.000005734	$0.00	$0.00	$56.95万	$4.64亿	-5.67%	-5.67
48	WLD Worldcoin	$ 0.2555	$0.27	$0.58	$50.79万	$4.45亿	-2.96%	-2.96
49	FIL Filecoin	$ 0.8802	$0.92	$1.98	$114.53万	$6.01亿	-3.89%	-3.89

1 2 3 ...36 >