比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 14 页

比特币(BTC)

$69219.9

≈ ￥477201.99

3.27% ($53009.15)

更新于：2026-04-06 10:16:48

更新于：2026-04-06 10:16:48

24H最高 $69597.5

24H交易量 4.92亿

今日开盘 $16210.75

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.92亿

流通市值 $1.38兆

今日开盘 $16210.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1157	$0.12	$0.34	$2.10万	$963.90万	-0.17%	-0.17
652	CLANKER tokenbot	$ 24.839	$25.00	$14.38	$2.15万	$2,163.48万	0.33%	0.33
653	MNDE Marinade	$ 0.0186	$0.02	$0.03	$1.54万	$449.26万	-0.58%	-0.58
654	X X Empire	$ 0.00001215	$0.00	$0.00	$1.02万	$838.35万	0.24%	0.24
655	CORN Corn	$ 0.04496	$0.05	$0.02	$33.55万	$2,360.40万	0.31%	0.31
656	REACT Reactive Network	$ 0.01555	$0.02	$0.02	$12.39万	$482.45万	-5.64%	-5.64
657	EGL1 EGL1	$ 0.02355	$0.02	$0.03	$9,526.07	$2,355.00万	0.17%	0.17
658	ASP Aspecta	$ 0.0256	$0.03	$0.13	$9,712.57	$588.80万	0%	0
659	AO ao Computer	$ 2.554	$2.55	$8.20	$1.52万	$897.97万	1.91%	1.91
660	WEN WEN	$ 0.000004644	$0.00	$0.00	$2.01万	$464.40万	-0.06%	-0.06
661	SHELL MyShell	$ 0.02845	$0.03	$0.11	$2.15万	$768.15万	-0.55%	-0.55
662	GEOD GEODNET	$ 0.13676	$0.14	$0.13	$13.77万	$2,710.23万	-2.17%	-2.17
663	ARRR 海盗链	$ 0.1814	$0.18	$0.01	$1.15万	$3,140.78万	0.05%	0.05
664	DOGINME doginme	$ 0.0001059	$0.00	$0.00	$1.58万	$716.10万	6.2%	6.2
665	DYM Dymension	$ 0.02002	$0.02	$0.19	$1.30万	$292.29万	-5.74%	-5.74
666	LYX LUKSO	$ 0.2574	$0.27	$0.55	$3.28万	$785.99万	0%	0
667	ZND ZND Token	$ 0.003113	$0.00	$0.06	$15.58万	$24.25万	-16.29%	-16.29
668	UOS Ultra	$ 0.00715	$0.01	$0.02	$15.41万	$578.17万	19.38%	19.38
669	UNIT0 UNIT0	$ 0.0295	$0.03	$0.10	$2.08万	$295.00万	2.5%	2.5
670	BAC CDARI	$ 0.002072	$0.00	$1.65	$1.22万	$1.97万	-13.66%	-13.66
671	BANK Lorenzo Protocol	$ 0.02823	$0.03	$0.03	$6.78万	$1,200.48万	-0.94%	-0.94
672	CXT Covalent X Token	$ 0.004887	$0.01	$0.02	$1.37万	$470.54万	-0.12%	-0.12
673	JOE Joe coin	$ 0.03808	$0.04	$0.00	$1.38万	$3,808.00万	5.86%	5.86
674	ORDER Orderly Network	$ 0.05856	$0.06	$0.07	$67.54万	$1,252.76万	20.71%	20.71
675	HEI Heima	$ 0.08228	$0.08	$0.23	$1.21万	$550.01万	-0.68%	-0.68
676	TA Trusta.AI	$ 0.04889	$0.05	$0.05	$15.13万	$880.02万	2.43%	2.43
677	YALA Yala	$ 0.0006317	$0.00	$0.11	$8,380.41	$15.56万	-0.39%	-0.39
678	BDG Beyond Gaming	$ 0.0009079	$0.00	$0.00	$1.03万	$1,815.80万	4.39%	4.39
679	MUBARAK MUBARAK	$ 0.011523	$0.01	$0.02	$1.86万	$1,152.30万	3.79%	3.79
680	MIGGLES Mr Miggles	$ 0.00287	$0.00	$0.02	$1.27万	$274.77万	-2.81%	-2.81
681	ROCK Zenrock	$ 0.002454	$0.00	$0.01	$1.17万	$245.40万	31.72%	31.72
682	LINGO Lingo	$ 0.008018	$0.01	$0.03	$1.06万	$801.80万	0.81%	0.81
683	URANUS Uranus	$ 0.0124	$0.01	$0.26	$2.76万	$124.00万	19.04%	19.04
684	ALI Artificial Liquid Intelligence	$ 0.00144	$0.00	$0.00	$1.19万	$516.70万	1.98%	1.98
685	HAEDAL Haedal Protocol	$ 0.0274	$0.03	$0.08	$13.11万	$534.30万	-0.03%	-0.03
686	LADYS Milady Meme Coin	$ 0.000000010068	$0.00	$0.00	$2.23万	$849.34万	-0.26%	-0.26
687	THE THE	$ 0.10474	$0.13	$0.20	$39.03万	$818.01万	-13.5%	-13.5
688	ORBR Orbler	$ 0.02578	$0.03	$0.05	$2.47万	$683.17万	25.75%	25.75
689	VON Vameon	$ 0.00000957	$0.00	$0.00	$1.51万	$957.00万	-7.62%	-7.62
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$9,557.87	$1,033.54万	-0.97%	-0.97
691	PEAQ peaq	$ 0.01447	$0.01	$0.06	$21.10万	$568.37万	0.41%	0.41
692	LUMIA LUMIA	$ 0.07405	$0.07	$0.19	$7,077.65	$600.67万	1.49%	1.49
693	DBR deBridge	$ 0.01422	$0.01	$0.01	$1.72万	$1,662.53万	0.85%	0.85
694	HMSTR Hamster Kombat	$ 0.0001387	$0.00	$0.00	$2.13万	$892.88万	0.43%	0.43
695	KLV Klever	$ 0.0010988	$0.00	$0.00	$1.27万	$975.82万	1.05%	1.05

<1 ...12 13 14 15 16 ...36 >