比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 16 页

比特币(BTC)

$69306

≈ ￥477795.56

3.01% ($52022.71)

更新于：2026-04-07 01:15:10

更新于：2026-04-07 01:15:10

24H最高 $70351.7

24H交易量 7.17亿

今日开盘 $17283.29

24H最低 $67189.1

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $67189.1

24H交易量 7.17亿

流通市值 $1.38兆

今日开盘 $17283.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$14.19万	$1,885.97万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003248	$0.00	$0.00	$9,801.63	$1,425.32万	1.53%	1.53
753	AIN Infinity Ground	$ 0.05601	$0.06	$0.05	$6.79万	$1,037.87万	-9.03%	-9.03
754	U Union	$ 0.9992	$1.00	$0.01	$9,316.85	$19.18亿	-0.12%	-0.12
755	QUAI Quai Network	$ 0.02622	$0.03	$0.03	$1.74万	$1,253.32万	-3.95%	-3.95
756	ARC AI Rig Complex	$ 0.0534	$0.06	$0.02	$29.89万	$5,340.00万	-5.06%	-5.06
757	ESPORTS Yooldo	$ 0.4434	$0.45	$0.05	$2.03万	$7,174.21万	-0.58%	-0.58
758	MORE Moonveil	$ 0.00004036	$0.00	$0.02	$1.61万	$7,260.31	-5.05%	-5.05
759	VELVET Velvet	$ 0.06414	$0.07	$0.04	$2.53万	$1,592.38万	-3.47%	-3.47
760	BBT BabyBoomToken	$ 0.2217	$0.30	$0.05	$7.67万	$3,684.96万	-20.59%	-20.59
761	AGRI AgriDex Governance Token	$ 0.0001688	$0.00	$0.01	$9,547.37	$16.88万	-6.27%	-6.27
762	DADDY Daddy Tate	$ 0.011127	$0.01	$0.02	$1.40万	$667.27万	1.73%	1.73
763	STO StakeStone	$ 0.16876	$0.23	$0.05	$670.62万	$3,802.73万	-21.92%	-21.92
764	HIPPO sudeng	$ 0.0003824	$0.00	$0.00	$110.85万	$382.40万	-8.47%	-8.47
765	SUPRA SUPRA	$ 0.000407	$0.00	$0.00	$2.49万	$244.20万	0.09%	0.09
766	COOKIE Cookie	$ 0.01625	$0.02	$0.07	$1.93万	$241.47万	1.75%	1.75
767	PNG Pangolin	$ 0.02789	$0.03	$0.01	$2.08万	$359.56万	2.95%	2.95
768	BSU Baby Shark Universe	$ 0.04251	$0.04	$0.08	$1.62万	$714.17万	4.52%	4.52
769	DOG The Doge NFT	$ 0.0007042	$0.00	$0.00	$9.12万	$537.75万	2.1%	2.1
770	DAO DAO Maker	$ 0.0509	$0.05	$0.10	$8.86万	$732.67万	-2.6%	-2.6
771	SFI Singularity Finance	$ 0.005167	$0.01	$0.03	$9,903.94	$258.35万	-2.15%	-2.15
772	AQT Alpha Quark Token	$ 0.4974	$0.50	$0.61	$1.14万	$797.04万	1.53%	1.53
773	RBNT Redbelly Network	$ 0.003728	$0.00	$0.01	$1.59万	$380.21万	-5.54%	-5.54
774	SHELL 贝壳链	$ 0.02857	$0.03	$0.00	$2.03万	$401.63万	1.09%	1.09
775	ZK Polyhedra	$ 0.01503	$0.02	$0.08	$9.51万	$136.77万	-3.59%	-3.59
776	VELO Velo	$ 0.00386	$0.00	$0.00	$10.40万	$474.75万	5.26%	5.26
777	CHIRP Chirp Token	$ 0.00609	$0.01	$0.02	$3.88万	$182.70万	1.6%	1.6
778	EMT EtherMail	$ 0.0006673	$0.00	$0.00	$8,963.16	$333.65万	0.51%	0.51
779	AIO OLAXBT	$ 0.07482	$0.08	$0.05	$1.95万	$1,722.73万	-1.69%	-1.69
780	Q Quack AI	$ 0.007752	$0.01	$0.01	$9.41万	$1,252.72万	-3.85%	-3.85
781	CESS CESS Network	$ 0.00283	$0.00	$0.00	$1.71万	$749.95万	3.89%	3.89
782	UOS Universal Operating System	$ 0.00744	$0.01	$0.03	$16.69万	$328.85万	23.62%	23.62
783	TLOS Telos	$ 0.01091	$0.01	$0.03	$6.02万	$294.70万	0.73%	0.73
784	ROAM Roam	$ 0.03051	$0.03	$0.07	$1.59万	$366.12万	-0.48%	-0.48
785	HOME OtterHome	$ 0.02008	$0.02	$0.00	$7,816.64	$803.20万	0.34%	0.34
786	MAJOR MAJOR	$ 0.06171	$0.06	$0.10	$1.06万	$617.10万	0.06%	0.06
787	MED Medibloc	$ 0.002144	$0.00	$0.00	$9,495.91	$635.99万	0.56%	0.56
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.18	$5.52万	$62.83万	1.44%	1.44
789	DIMO DIMO	$ 0.012059	$0.01	$0.04	$1.26万	$236.14万	-0.4%	-0.4
790	TDROP ThetaDrop	$ 0.0005346	$0.00	$0.00	$1.03万	$590.78万	2.06%	2.06
791	MEMEFI MemeFi	$ 0.0001234	$0.00	$0.00	$1.31万	$123.40万	0.98%	0.98
792	OVER OverProtocol	$ 0.003162	$0.00	$0.02	$9,369.80	$316.20万	0.31%	0.31
793	GFI Goldfinch	$ 0.121	$0.12	$0.30	$1.40万	$352.54万	2.02%	2.02
794	A47 AGENDA 47	$ 0.004339	$0.00	$0.00	$1.52万	$433.90万	0.2%	0.2
795	TREAT Shiba Inu Treat	$ 0.0001876	$0.00	$0.00	$3.84万	$187.60万	2.01%	2.01

<1 ...14 15 16 17 18 ...36 >