比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 17 页

比特币(BTC)

$69029.4

≈ ￥475888.68

3.43% ($53447.14)

更新于：2026-04-06 15:42:36

更新于：2026-04-06 15:42:36

24H最高 $69597.5

24H交易量 5.45亿

今日开盘 $15582.26

24H最低 $66692

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66692

24H交易量 5.45亿

流通市值 $1.37兆

今日开盘 $15582.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2111	$0.21	$0.00	$2.18万	$2.11亿	6.94%	6.94
802	NAORIS Naoris Protocol	$ 0.06151	$0.07	$0.02	$30.51万	$3,686.05万	-1.48%	-1.48
803	CLOUD Cloud	$ 0.02538	$0.03	$0.06	$1.44万	$456.84万	-6.82%	-6.82
804	BTR Bitlayer	$ 0.02719	$0.03	$0.05	$16.71万	$711.29万	-0.51%	-0.51
805	BR Bedrock DAO	$ 0.13189	$0.21	$0.04	$122.04万	$2,769.69万	-29.04%	-29.04
806	NACHO Nacho the Kat	$ 0.00000931	$0.00	$0.00	$1.10万	$267.20万	-0.84%	-0.84
807	ASTRA AstraAI	$ 0.0000442	$0.00	$0.42	$4,461.18	$392.06	9.4%	9.4
808	QUACK RichQuack	$ 0.000000000033	$0.00	$0.00	$5,215.82	$145.48万	-10.81%	-10.81
809	SWELL Swell-Network	$ 0.001166	$0.00	$0.01	$3.23万	$182.54万	-2.09%	-2.09
810	FLY Franklin	$ 0.01119	$0.01	$0.00	$9,321.85	$214.65万	0%	0
811	CAM Camino Network	$ 0.001178	$0.00	$0.03	$1.56万	$47.94万	-1.75%	-1.75
812	TT ThunderCore	$ 0.0008558	$0.00	$0.00	$1.31万	$465.61万	1.41%	1.41
813	FHE Mind Network	$ 0.02116	$0.02	$0.03	$48.52万	$526.88万	17.42%	17.42
814	KOMA Koma Inu	$ 0.009991	$0.01	$0.01	$404.65万	$627.57万	38.55%	38.55
815	L3 Layer3	$ 0.019129	$0.02	$0.04	$318.72万	$707.04万	-4.8%	-4.8
816	EVER Everscale	$ 0.004466	$0.01	$0.01	$1.51万	$550.28万	-8.83%	-8.83
817	PAI ParallelAI	$ 0.00601	$0.01	$0.04	$9,177.17	$60.10万	18.98%	18.98
818	OBT Orbiter Finance	$ 0.001019	$0.00	$0.00	$2.87万	$285.32万	-0.16%	-0.16
819	EDGE Edge	$ 0.1043	$0.11	$0.01	$153.00万	$531.93万	-1.85%	-1.85
820	PUBLIC PublicAI	$ 0.01558	$0.02	$0.05	$9,514.13	$311.60万	0.32%	0.32
821	LON Tokenlon	$ 0.2789	$0.28	$0.38	$9,538.19	$562.97万	2.91%	2.91
822	GUN GUNZ	$ 0.013587	$0.01	$0.02	$2.41万	$821.33万	-3.85%	-3.85
823	IN INFINIT	$ 0.05687	$0.06	$0.05	$8.73万	$1,298.53万	5.08%	5.08
824	PEIPEI PeiPei	$ 0.000000007423	$0.00	$0.00	$2.34万	$312.28万	3.01%	3.01
825	ATLAS Star Atlas	$ 0.0001643	$0.00	$0.00	$1.49万	$238.47万	-2.95%	-2.95
826	J Jambo	$ 0.009403	$0.01	$0.09	$1.13万	$122.24万	1%	1
827	SFUND Seedify.fund	$ 0.02553	$0.03	$0.22	$9,277.30	$84.68万	2.53%	2.53
828	TOKEN TokenFi	$ 0.002476	$0.00	$0.01	$4.11万	$247.60万	2.06%	2.06
829	PROPS Props	$ 0.005226	$0.01	$0.00	$2.13万	$268.28万	-0.01%	-0.01
830	NATIX NATIX Network	$ 0.00008851	$0.00	$0.00	$7.75万	$153.78万	-1.42%	-1.42
831	ISLAND Nifty Island	$ 0.003218	$0.00	$0.01	$1.10万	$321.80万	1.19%	1.19
832	LAVA Lava Network	$ 0.02974	$0.03	$0.04	$2.54万	$692.62万	-4.4%	-4.4
833	AITECH Solidus Ai Tech	$ 0.005747	$0.01	$0.01	$6.52万	$237.91万	-0.06%	-0.06
834	LUNAI Luna by Virtuals	$ 0.005885	$0.01	$0.01	$9,847.93	$588.50万	3.49%	3.49
835	VNO Veno Finance	$ 0.004884	$0.00	$0.01	$9,338.63	$231.75万	1.79%	1.79
836	PUMP PumpBTC (Governance token)	$ 0.001706	$0.00	$0.01	$31.55万	$48.62万	4.27%	4.27
837	WHY WHY	$ 0.000000002039	$0.00	$0.00	$1.17万	$85.64万	4.4%	4.4
838	MANEKI MANEKI	$ 0.0002638	$0.00	$0.00	$9,648.12	$234.49万	1.57%	1.57
839	REZ Renzo	$ 0.003462	$0.00	$0.01	$31.53万	$363.51万	-4.52%	-4.52
840	DEP DEAPcoin	$ 0.0011427	$0.00	$0.00	$1.10万	$826.31万	0%	0
841	BENJI Basenji	$ 0.001738	$0.00	$0.01	$1.25万	$160.25万	4.63%	4.63
842	MLK MiL.k	$ 0.05046	$0.05	$0.13	$4.34万	$394.40万	0.29%	0.29

<1 ...15 16 17 18 19 ...36 >