比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 18 页

比特币(BTC)

$69306

≈ ￥477795.56

3.01% ($52022.71)

更新于：2026-04-07 01:15:06

更新于：2026-04-07 01:15:06

24H最高 $70351.7

24H交易量 7.17亿

今日开盘 $17283.29

24H最低 $67189.1

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $67189.1

24H交易量 7.17亿

流通市值 $1.38兆

今日开盘 $17283.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02031	$0.02	$0.01	$8,774.38	$488.54万	2.06%	2.06
852	HOLD Holdstation	$ 0.000007966	$0.00	$0.65	$1.06万	$62.96	9.67%	9.67
853	LIY Lily	$ 0.002499	$0.00	$0.00	$3.29万	$749.70万	0.09%	0.09
854	SHPING SHPING	$ 0.001087	$0.00	$0.00	$5.36万	$248.57万	0.36%	0.36
855	FIR Fireverse	$ 0.00303	$0.00	$0.09	$1.10万	$35.12万	0.56%	0.56
856	OBOL Obol	$ 0.01109	$0.01	$0.09	$1.07万	$109.48万	-2.11%	-2.11
857	SNPT SNPT	$ 0.002421	$0.00	$0.00	$8,827.72	$242.10万	0.95%	0.95
858	WEETH Wrapped eETH	$ 2315.94	$2,362.53	$1,485.67	$1.48万	$532.67万	3.4%	3.4
859	PIT Pitbull	$ 0.0000000001443	$0.00	$0.00	$9,579.06	$579.97万	0.83%	0.83
860	EL ELYSIA	$ 0.001794	$0.00	$0.00	$8.93万	$435.67万	3.63%	3.63
861	ATM Atm	$ 1.0012	$1.01	$1.84	$1.20万	$207.77万	-1.19%	-1.19
862	EPT Balance	$ 0.0007597	$0.00	$0.00	$1.39万	$175.99万	2.02%	2.02
863	COOK mETH Protocol	$ 0.003128	$0.00	$0.01	$9,332.40	$300.29万	-1.26%	-1.26
864	ZEX Zeta	$ 0.03283	$0.03	$0.02	$1.05万	$595.66万	1.73%	1.73
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01249	$0.01	$0.01	$5.10万	$1,249.00万	0.97%	0.97
866	MAY Mayflower AI	$ 0.006229	$0.01	$0.04	$1.23万	$152.06万	-1.04%	-1.04
867	FLIP Chainflip	$ 0.2082	$0.21	$0.31	$1.54万	$379.13万	1.95%	1.95
868	NEURO NeuroWeb	$ 0.003227	$0.00	$0.01	$1.01万	$177.08万	-4.41%	-4.41
869	GPS GoPlus Security	$ 0.007718	$0.01	$0.01	$8.06万	$617.44万	5.98%	5.98
870	NUMI NUMINE	$ 0.03643	$0.04	$0.06	$4.89万	$373.41万	2.85%	2.85
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04706	$0.05	$0.00	$32.02万	$192.24亿	6.68%	6.68
872	BELLS Bellscoin	$ 0.05643	$0.06	$0.14	$1.06万	$321.94万	1.96%	1.96
873	SOVRN Sovrun	$ 0.003101	$0.00	$0.01	$1.37万	$310.10万	6.27%	6.27
874	BLUE Bluefin	$ 0.01691	$0.02	$0.06	$8.08万	$254.30万	2.98%	2.98
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.35万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02381	$0.02	$0.07	$6.73万	$261.91万	1.83%	1.83
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9201	$1.95	$1.18	$7,731.37	$1,302.50万	1.95%	1.95
879	NEON Neon EVM	$ 0.02884	$0.03	$0.05	$1.74万	$166.27万	2.16%	2.16
880	DMC DeLorean	$ 0.0007204	$0.00	$0.00	$5.37万	$195.12万	-0.46%	-0.46
881	GORK New XAI gork	$ 0.0014225	$0.00	$0.00	$5.55万	$142.25万	16.69%	16.69
882	TRAC TRAC	$ 0.2946	$0.30	$0.25	$2.99万	$618.66万	0.71%	0.71
883	ALU Altura	$ 0.004302	$0.00	$0.00	$6.28万	$94.64万	2.01%	2.01
884	PRCL Parcl	$ 0.01389	$0.01	$0.05	$3.19万	$173.63万	-0.21%	-0.21
885	VISTA Ethervista	$ 1.202	$1.26	$4.69	$1.57万	$117.64万	-1.87%	-1.87
886	VARA Vara Network	$ 0.0007745	$0.00	$0.00	$1.31万	$190.69万	-1.22%	-1.22
887	POWER Powerloom	$ 0.09228	$0.10	$0.01	$7.87万	$9,228.00万	1.07%	1.07
888	RWA Allo	$ 0.001763	$0.00	$0.00	$2.63万	$317.34万	2.67%	2.67
889	MANA3 X-EcoChain	$ 0.001527	$0.00	$0.01	$21.87万	$76.35万	1.12%	1.12
890	SWAP TrustSwap	$ 0.04881	$0.06	$0.00	$1.41万	$476.24万	-8.11%	-8.11

<1 ...16 17 18 19 20 ...36 >