比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 20 页

比特币(BTC)

$68572

≈ ￥472735.37

-0.56% ($-87273.45)

更新于：2026-04-07 14:29:00

更新于：2026-04-07 14:29:00

24H最高 $70351.7

24H交易量 7.08亿

今日开盘 $155845.45

24H最低 $68276

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $68276

24H交易量 7.08亿

流通市值 $1.37兆

今日开盘 $155845.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004382	$0.00	$0.00	$9,203.34	$344.85万	-2.42%	-2.42
952	KARRAT KARRAT	$ 0.004141	$0.00	$0.03	$1.23万	$50.76万	-2.88%	-2.88
953	SKATE Skate	$ 0.002097	$0.00	$0.03	$9,435.72	$31.46万	-2.37%	-2.37
954	TANSSI Tanssi	$ 0.0004081	$0.00	$0.04	$1.09万	$6.25万	11.8%	11.8
955	BDXN BONDEX	$ 0.001853	$0.00	$0.03	$2.10万	$29.65万	-1.48%	-1.48
956	DOGEGOV Department Of Government Efficiency	$ 0.001925	$0.00	$0.01	$1.99万	$188.48万	-4.03%	-4.03
957	CELL Cellframe	$ 0.06418	$0.08	$0.02	$9.00万	$184.05万	-13.03%	-13.03
958	NIM 网络币	$ 0.0004936	$0.00	$0.00	$1.25万	$444.40万	6.44%	6.44
959	STREAM Streamflow	$ 0.005818	$0.01	$0.02	$1.09万	$69.82万	-1.72%	-1.72
960	SPEC Spectral	$ 0.08141	$0.09	$0.41	$2.07万	$114.83万	-5.94%	-5.94
961	SEAM Seamless	$ 0.09145	$0.10	$0.34	$2.03万	$135.03万	-4.67%	-4.67
962	GLQ GraphLinq Protocol	$ 0.00431	$0.00	$0.00	$1.11万	$160.76万	2.08%	2.08
963	GRIN 古灵币	$ 0.04214	$0.04	$0.01	$1.11万	$714.44万	-1.51%	-1.51
964	REEF Reef Finance	$ 0.00006855	$0.00	$0.00	$1.09万	$140.76万	-0.39%	-0.39
965	WXTM Wrapped MinoTari	$ 0.0007715	$0.00	$0.00	$1.20万	$122.83万	15.85%	15.85
966	FB Fractal Bitcoin	$ 0.4256	$0.44	$0.37	$47.12万	$578.85万	2.95%	2.95
967	GAT Gather	$ 0.5014	$0.51	$0.50	$1.29万	$501.40万	-0.33%	-0.33
968	SIX SIX Network	$ 0.009002	$0.01	$0.00	$4.75万	$246.45万	-11.83%	-11.83
969	CATCOIN CatCoin	$ 0.00000000003013	$0.00	$0.00	$1.23万	$150.65万	-0.59%	-0.59
970	RION Hyperion	$ 0.2983	$0.30	$0.27	$1.13万	$507.11万	-1.12%	-1.12
971	ROCK Rock Dao	$ 0.002807	$0.00	$0.00	$1.53万	$1,283.86万	15.89%	15.89
972	ZKWASM ZKWASM	$ 0.003599	$0.00	$0.02	$1.23万	$36.79万	-0.16%	-0.16
973	PACK HashPack	$ 0.007941	$0.01	$0.01	$1.06万	$256.57万	-2.1%	-2.1
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.0132	$0.01	$0.03	$1.16万	$119.18万	-0.07%	-0.07
976	KYVE KYVE Network	$ 0.001828	$0.00	$0.01	$9,862.68	$140.29万	-0.54%	-0.54
977	WXM WeatherXM	$ 0.01711	$0.02	$0.09	$1.03万	$102.66万	-0.75%	-0.75
978	ONE ONE	$ 0.002134	$0.00	$0.00	$1.48万	$2,016.43万	-2.95%	-2.95
979	HINT HIve Intelligence	$ 0.0008297	$0.00	$0.00	$9,843.93	$82.97万	-1.1%	-1.1
980	TICO Funtico	$ 0.00039482	$0.00	$0.00	$1.70万	$74.42万	-1.02%	-1.02
981	TRUF Truflation	$ 0.00385	$0.00	$0.01	$9,864.08	$93.72万	-1.18%	-1.18
982	XSWAP XSwap	$ 0.006285	$0.01	$0.03	$1.29万	$88.61万	-3.12%	-3.12
983	LABUBU LABUBU SOL	$ 0.000691	$0.00	$0.00	$1.13万	$69.10万	3.22%	3.22
984	SAMO Samoyedcoin	$ 0.0004316	$0.00	$0.00	$9,803.92	$157.84万	-1.07%	-1.07
985	SUKU SUKU	$ 0.007071	$0.01	$0.02	$8,874.76	$126.15万	-0.67%	-0.67
986	GATA Gata	$ 0.001605	$0.00	$0.03	$9,240.50	$28.09万	0.06%	0.06
987	SHM Shardeum	$ 0.00006066	$0.00	$0.06	$16.72万	$4,852.80	0%	0
988	ALT ArchLoot	$ 0.006195	$0.01	$0.02	$21.66万	$98.50万	-1.02%	-1.02
989	JUC Juice	$ 0.0004748	$0.00	$0.00	$1.00万	$142.44万	-2.06%	-2.06
990	ORAI Oraichain Token	$ 0.433	$0.46	$0.90	$4.10万	$88.52万	-5.66%	-5.66
991	STARL 星链币	$ 0.0000001511	$0.00	$0.00	$1.35万	$150.80万	-2.71%	-2.71
992	LAYER UniLayer	$ 0.08118	$0.08	$0.02	$1.05万	$145.51万	3.21%	3.21

<1 ...18 19 20 21 22 ...36 >