比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 21 页

比特币(BTC)

$69306

≈ ￥477795.56

3.01% ($52022.71)

更新于：2026-04-07 01:15:08

更新于：2026-04-07 01:15:08

24H最高 $70351.7

24H交易量 7.17亿

今日开盘 $17283.29

24H最低 $67189.1

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $67189.1

24H交易量 7.17亿

流通市值 $1.38兆

今日开盘 $17283.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002802	$0.00	$0.04	$1.33万	$27.34万	0.25%	0.25
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$68.21万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004412	$0.00	$0.01	$9,776.81	$118.30万	5.37%	5.37
1004	SPARKLET Upland (SPARKLET)	$ 0.02244	$0.02	$0.01	$1.08万	$379.76万	0.22%	0.22
1005	MODE Mode	$ 0.0001393	$0.00	$0.00	$2.18万	$34.83万	14.65%	14.65
1006	HELLO HELLO Labs	$ 0.002118	$0.00	$0.00	$10.14万	$112.83万	-1.98%	-1.98
1007	VSC Vyvo Coin	$ 0.0004565	$0.00	$0.00	$1.40万	$45.65万	0.77%	0.77
1008	SHIRO Shiro Neko	$ 0.000000000874	$0.00	$0.00	$3.29万	$87.40万	7.5%	7.5
1009	ALT Alitas	$ 0.006348	$0.01	$0.02	$35.96万	$95.22万	4.08%	4.08
1010	KILO Kiloex	$ 0.006331	$0.01	$0.02	$8,576.70	$134.03万	0.42%	0.42
1011	VXT Voxto	$ 0.02312	$0.02	$0.01	$2.51万	$416.16万	1.04%	1.04
1012	FEG FEG Token	$ 0.0000325	$0.00	$0.00	$4.18万	$162.50万	0.99%	0.99
1013	SWEAT Sweat Economy	$ 0.0003219	$0.00	$0.00	$9,590.27	$65.96万	-2.3%	-2.3
1014	PROPS Propbase	$ 0.005228	$0.01	$0.02	$2.19万	$94.10万	0.01%	0.01
1015	DAOLITY Daolity	$ 0.00028169	$0.00	$0.00	$1.01万	$746.48万	-17.04%	-17.04
1016	XPLA XPLA	$ 0.01219	$0.01	$0.02	$1.96万	$164.70万	1.49%	1.49
1017	KIP KIP Protocol	$ 0.00006908	$0.00	$0.00	$1.21万	$69.08万	-6.29%	-6.29
1018	PROPC Propchain	$ 0.10975	$0.12	$0.30	$1.40万	$94.11万	0.14%	0.14
1019	TMAI Metrics-AI	$ 0.000008326	$0.00	$0.00	$8,776.27	$8.33万	-4.06%	-4.06
1020	BAD Bad Idea AI	$ 0.0000000011091	$0.00	$0.00	$9,293.32	$59.33万	5.22%	5.22
1021	CCD Concordium	$ 0.004643	$0.00	$0.00	$4.38万	$376.26万	2.97%	2.97
1022	KRL Kryll	$ 0.1469	$0.15	$0.02	$1.03万	$175.86万	-0.47%	-0.47
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$9,021.40	$78.44万	1.21%	1.21
1024	HDRO Hydro Protocol	$ 0.000742	$0.00	$0.01	$1,251.18	$19.51万	5.84%	5.84
1025	HAI Hacken Token	$ 0.003642	$0.00	$0.00	$9,333.15	$172.77万	-0.95%	-0.95
1026	XCX Xeleb Protocol	$ 0.0007289	$0.00	$0.03	$8.46万	$7.89万	-14.25%	-14.25
1027	OAS Oasys	$ 0.0003753	$0.00	$0.01	$1.92万	$13.81万	3.53%	3.53
1028	ULTI Ulti Arena	$ 0.00006726	$0.00	$0.00	$6.63万	$12.63万	-2.52%	-2.52
1029	LOFI LOFI	$ 0.003649	$0.00	$0.00	$1.87万	$72.98万	0.32%	0.32
1030	QBX qiibee	$ 0.000862	$0.00	$0.00	$2.82万	$70.28万	4.61%	4.61
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.03	$660.43	$616.64	$5.66万	$394.81万	0%	0
1032	TSLAX Tesla tokenized stock (xStock)	$ 347.86	$367.57	$289.33	$22.58万	$382.64万	-3.6%	-3.6
1033	ARCHAI ARCH AI	$ 0.0006677	$0.00	$0.00	$9,673.78	$60.09万	0.64%	0.64

<1 ...19 20 21 22 23 ...36 >