比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 19 页

比特币(BTC)

$69306

≈ ￥477795.56

3.01% ($52022.71)

更新于：2026-04-07 01:15:06

更新于：2026-04-07 01:15:06

24H最高 $70351.7

24H交易量 7.17亿

今日开盘 $17283.29

24H最低 $67189.1

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $67189.1

24H交易量 7.17亿

流通市值 $1.38兆

今日开盘 $17283.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001818	$0.00	$0.03	$1.31万	$36.72万	-0.32%	-0.32
902	RIZZMAS Rizzmas	$ 0.0000017577	$0.00	$0.00	$9,298.67	$87.41万	-6.56%	-6.56
903	PIRATE Pirate Token	$ 0.004132	$0.00	$0.03	$2.59万	$98.26万	0.12%	0.12
904	GHX GamerCoin	$ 0.007771	$0.01	$0.00	$2.09万	$305.40万	3.59%	3.59
905	F SynFutures	$ 0.005175	$0.01	$0.01	$4.86万	$621.00万	6.43%	6.43
906	HOPR HOPR Protocol	$ 0.02005	$0.02	$0.03	$1.02万	$260.65万	-3.18%	-3.18
907	VOLT Volt Inu V2	$ 0.00000004638	$0.00	$0.00	$3.32万	$254.01万	0.93%	0.93
908	GME GameStop	$ 0.0005279	$0.00	$0.00	$1.02万	$363.47万	0.95%	0.95
909	EMYC E Money	$ 0.005775	$0.01	$0.01	$2.43万	$231.00万	4.63%	4.63
910	BOOM 爆米花	$ 0.000501	$0.00	$0.00	$6.26万	$42.59万	0.17%	0.17
911	ITHACA Ithaca Protocol	$ 0.002639	$0.00	$0.00	$9,585.18	$263.90万	0.15%	0.15
912	FOXY Foxy	$ 0.00009709	$0.00	$0.00	$3.66万	$29.13万	-6.65%	-6.65
913	BXN BlackFort Exchange Network	$ 0.0009561	$0.00	$0.00	$3.28万	$429.25万	3.53%	3.53
914	MONKY Wise Monkey	$ 0.0000002034	$0.00	$0.00	$9,329.55	$203.40万	2.83%	2.83
915	HONEY Hivemapper	$ 0.002107	$0.00	$0.02	$1.47万	$95.22万	1.1%	1.1
916	SOLV Solv Protocol	$ 0.003828	$0.00	$0.02	$75.56万	$64.31万	-18.65%	-18.65
917	CETUS Cetus Protocol	$ 0.018251	$0.02	$0.02	$3.47万	$146.01万	1.8%	1.8
918	DIONE Dione Protocol	$ 0.00010053	$0.00	$0.00	$9,727.32	$100.53万	0%	0
919	MON MON Protocol	$ 0.02799	$0.03	$0.02	$456.78万	$1,133.40万	2%	2
920	RHEA RHEA Finance	$ 0.0108	$0.01	$0.03	$2.77万	$216.00万	0.46%	0.46
921	PAW Pawswap	$ 0.000000000465	$0.00	$0.00	$857.54	$46.50万	3.1%	3.1
922	SHI Shina Inu	$ 0.00004626	$0.00	$0.00	$9,326.84	$6.53亿	2.2%	2.2
923	ECHO Echo Protocol	$ 0.007412	$0.01	$0.01	$1.43万	$154.28万	1.16%	1.16
924	CATE Catecoin	$ 0.00000013314	$0.00	$0.00	$9,091.11	$434.54万	2.34%	2.34
925	STRAX Stratis	$ 0.013184	$0.01	$0.03	$2.75万	$208.42万	2.89%	2.89
926	SIDUS Sidus Heroes	$ 0.00007377	$0.00	$0.00	$1.58万	$81.66万	2%	2
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006453	$0.00	$0.00	$2.08万	$135.51万	3.16%	3.16
928	ULTI Ultiverse	$ 0.00006726	$0.00	$0.00	$6.63万	$21.59万	-2.52%	-2.52
929	AURORA Aurora	$ 0.02598	$0.03	$0.05	$1.33万	$230.45万	0.69%	0.69
930	CRTS Cratos	$ 0.00006855	$0.00	$0.00	$9.24万	$239.94万	0.79%	0.79
931	DELABS Delabs Games	$ 0.001298	$0.00	$0.01	$1.47万	$97.39万	1.56%	1.56
932	LVVA Levva Protocol Token	$ 0.0004455	$0.00	$0.00	$3.40万	$55.69万	5.92%	5.92
933	BZZ Swarm	$ 0.11476	$0.12	$0.12	$1.16万	$551.34万	1.57%	1.57
934	VINU Vita Inu	$ 0.000000003888	$0.00	$0.00	$7.40万	$170.76万	-0.23%	-0.23
935	XPIN XPIN Network	$ 0.0010302	$0.00	$0.00	$8.89万	$618.12万	1.83%	1.83
936	RFC Retard Finder Coin	$ 0.0005373	$0.00	$0.01	$1.14万	$51.66万	3.7%	3.7
937	WAI World3	$ 0.01906	$0.02	$0.03	$9,697.78	$257.31万	0.26%	0.26
938	CGPT ChainGPT	$ 0.01915	$0.02	$0.04	$4.11万	$162.89万	4.3%	4.3
939	ARIO AR.IO Network	$ 0.003113	$0.00	$0.01	$9,523.13	$311.30万	11.85%	11.85
940	CLND Colend	$ 0.04414	$0.05	$0.05	$1.04万	$441.40万	-10.82%	-10.82
941	PUNDIAI Pundi AIFX	$ 0.5212	$0.53	$0.53	$8,940.87	$429.84万	2.37%	2.37
942	PUNDIAI Pundi AIFX	$ 0.5212	$0.53	$0.53	$8,940.87	$429.16万	2.37%	2.37

<1 ...17 18 19 20 21 ...36 >