比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 15 页

比特币(BTC)

$69219.9

≈ ￥477201.99

3.27% ($53009.15)

更新于：2026-04-06 10:16:33

更新于：2026-04-06 10:16:33

24H最高 $69597.5

24H交易量 4.92亿

今日开盘 $16210.75

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.92亿

流通市值 $1.38兆

今日开盘 $16210.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01949	$0.02	$0.07	$1.18万	$163.10万	3.72%	3.72
702	A8 Ancient8	$ 0.009889	$0.01	$0.09	$1.58万	$229.42万	1.71%	1.71
703	CATI Catizen	$ 0.0541	$0.06	$0.07	$3.37万	$1,548.43万	-1.93%	-1.93
704	AVAAI Ava AI	$ 0.00656	$0.01	$0.01	$5.04万	$656.00万	1.54%	1.54
705	RESOLV Resolv	$ 0.03705	$0.04	$0.13	$18.12万	$577.05万	-7.95%	-7.95
706	ACS Access Protocol	$ 0.000175	$0.00	$0.00	$9,801.24	$437.50万	-2.45%	-2.45
707	ORNG ORANGE	$ 0.009578	$0.01	$0.00	$1.00万	$957.80万	0.6%	0.6
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,348.13	$159.20万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01298	$0.01	$0.02	$5.23万	$1,298.00万	4.59%	4.59
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01298	$0.01	$0.02	$5.23万	$1,298.00万	4.59%	4.59
711	PALM PaLM AI	$ 0.03013	$0.03	$0.00	$1.01万	$238.03万	-5.51%	-5.51
712	DOOD Doodles	$ 0.002967	$0.00	$0.00	$10.36万	$2,314.26万	3.52%	3.52
713	BIGTIME Big Time	$ 0.01242	$0.01	$0.04	$12.99万	$554.15万	1.97%	1.97
714	CAW crow with knife	$ 0.000000007671	$0.00	$0.00	$9,552.08	$590.56万	2.17%	2.17
715	ARIA AriaAI	$ 0.5486	$0.68	$0.03	$278.84万	$1.00亿	-3.95%	-3.95
716	SUSD sUSD	$ 0.7168	$0.77	$0.30	$1.15万	$1,613.56万	-5.14%	-5.14
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.31万	$714.40万	-0.05%	-0.05
718	NAKA Nakamoto Games	$ 0.05875	$0.06	$0.05	$1.76万	$425.12万	0.65%	0.65
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,890.47	$177.80万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009545	$0.01	$0.01	$2.51万	$954.50万	3.36%	3.36
721	ZEUS Zeus Network	$ 0.007538	$0.01	$0.10	$3.31万	$126.26万	3.31%	3.31
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,225.17	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000001709	$0.00	$0.00	$15.61万	$676.23万	3.95%	3.95
724	WOJAK Wojak	$ 0.00000001582	$0.00	$0.00	$4.76万	$1,098.22	3.73%	3.73
725	BID CreatorBid	$ 0.006911	$0.01	$0.02	$1.43万	$185.54万	-1.79%	-1.79
726	PUFFER Puffer	$ 0.02928	$0.03	$0.14	$36.73万	$299.55万	-10.94%	-10.94
727	MYRO Myro	$ 0.002866	$0.00	$0.01	$2.16万	$270.61万	-2.84%	-2.84
728	NS Sui Name Service	$ 0.01861	$0.02	$0.07	$5.46万	$279.15万	0.97%	0.97
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,463.58	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03092	$0.04	$0.11	$9.70万	$501.68万	-8.76%	-8.76
731	CUDIS Cudis	$ 0.007675	$0.01	$0.05	$9,764.92	$189.96万	-0.1%	-0.1
732	SWARMS Swarms	$ 0.009993	$0.01	$0.01	$9.43万	$999.30万	-4%	-4
733	NETMIND NetMind Token	$ 0.08485	$0.08	$0.35	$1.37万	$364.98万	1.24%	1.24
734	ZKJ Polyhedra Network	$ 0.01986	$0.02	$0.14	$34.88万	$223.43万	3.92%	3.92
735	PIPPIN pippin	$ 0.04301	$0.05	$0.01	$1,229.99万	$4,301.00万	-3.08%	-3.08
736	SHDW ShadowToken	$ 0.02939	$0.03	$0.00	$9,737.08	$475.27万	3.59%	3.59
737	ES Eclipse	$ 0.14673	$0.15	$0.13	$2.49万	$2,200.95万	0.73%	0.73
738	XNY Codatta	$ 0.00364	$0.00	$0.00	$61.95万	$910.00万	-5.45%	-5.45
739	ELX Elixir	$ 0.001757	$0.00	$0.07	$1.13万	$27.99万	65.59%	65.59
740	USUAL Usual	$ 0.01225	$0.01	$0.06	$2.48万	$408.76万	-0.08%	-0.08
741	D DAR Open Network	$ 0.013625	$0.02	$0.03	$189.73万	$846.01万	-37.14%	-37.14
742	AIDOGE ArbDoge	$ 0.00000000001019	$0.00	$0.00	$2.02万	$203.29万	0.69%	0.69
743	FUEL Fuel Network	$ 0.00093	$0.00	$0.01	$2.69万	$329.90万	-0.74%	-0.74
744	RATS $rats	$ 0.00003945	$0.00	$0.00	$20.44万	$3,945.00万	6.19%	6.19
745	DAG Constellation	$ 0.008795	$0.01	$0.00	$7.21万	$559.13万	0.01%	0.01
746	DRV Derive	$ 0.09259	$0.09	$0.01	$4.12万	$5,114.60万	4.76%	4.76
747	LOFI LOFI	$ 0.003609	$0.00	$0.01	$4.00万	$360.90万	20.66%	20.66
748	ZEREBRO Zerebro	$ 0.007186	$0.01	$0.02	$6.10万	$703.37万	2.37%	2.37

<1 ...13 14 15 16 17 ...36 >