比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 24 页

比特币(BTC)

$69219.9

≈ ￥477201.99

3.27% ($53009.15)

更新于：2026-04-06 10:17:04

更新于：2026-04-06 10:17:04

24H最高 $69597.5

24H交易量 4.92亿

今日开盘 $16210.75

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.92亿

流通市值 $1.38兆

今日开盘 $16210.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01762	$0.02	$0.05	$1.28万	$38.44万	1.67%	1.67
1152	PHIL Philtoken	$ 0.000242	$0.00	$0.00	$1.02万	$24.20万	18.33%	18.33
1153	TOWN alt.town	$ 0.000372	$0.00	$0.00	$3.57万	$16.93万	-0.66%	-0.66
1154	MSTRX MicroStrategy tokenized stock	$ 124.15	$125.40	$318.34	$4.87万	$74.49万	2.27%	2.27
1155	CRE 凯利协议	$ 0.00043412	$0.00	$0.00	$9,637.78	$425.74万	5.39%	5.39
1156	WLTH Common Wealth	$ 0.001496	$0.00	$0.00	$7.29万	$47.13万	-0.66%	-0.66
1157	BEER Beercoin	$ 0.000000788	$0.00	$0.00	$1.14万	$43.32万	0.78%	0.78
1158	XDB DigitalBits	$ 0.0001059	$0.00	$0.00	$1.29万	$32.37万	2.71%	2.71
1159	ANLOG Analog	$ 0.00008879	$0.00	$0.00	$6.27万	$13.27万	52.74%	52.74
1160	AI Any Inu	$ 0.01872	$0.02	$0.00	$1.27万	$78.75亿	0.1%	0.1
1161	HLN Helion	$ 0.05011	$0.05	$0.02	$1.14万	$198.38万	0.42%	0.42
1162	NFLXX Netflix xStock	$ 987.44	$1,022.50	$1,140.81	$8,744.50	$148.12万	0.49%	0.49
1163	BOOM BOOm	$ 0.0005	$0.00	$0.01	$4.48万	$10.71万	-0.93%	-0.93
1164	SLC Silencio	$ 0.000039	$0.00	$0.00	$1.01万	$51.02万	-0.68%	-0.68
1165	LF LF	$ 0.0000348	$0.00	$0.00	$9,730.24	$34.80万	-2.05%	-2.05
1166	CRCLX Circle xStock	$ 92.36	$93.63	$108.71	$50.57万	$147.77万	2.05%	2.05
1167	MTRG Meter	$ 0.02102	$0.02	$0.06	$1.28万	$34.83万	4.62%	4.62
1168	PIXFI Pixelverse	$ 0.00004773	$0.00	$0.00	$5.01万	$23.87万	6.06%	6.06
1169	SMB Social Master & Branch	$ 0.12317	$0.13	$0.03	$2.96万	$85.87万	-0.14%	-0.14
1170	COINX Coinbase tokenized stock (xStock)	$ 175.41	$177.29	$291.60	$8.04万	$105.25万	2.09%	2.09
1171	MIX MixMarvel	$ 0.000003638	$0.00	$0.00	$1.25万	$1.71万	1.08%	1.08
1172	COINX Coinbase tokenized stock (xStock)	$ 175.41	$177.29	$291.60	$8.04万	$105.25万	2.09%	2.09
1173	ARCA Legend of Arcadia	$ 0.00427	$0.00	$0.01	$4.46万	$50.87万	0.7%	0.7
1174	POR Portugal National Team Fan Token	$ 0.5887	$0.61	$0.47	$1.88万	$117.97万	4.43%	4.43
1175	BNC Bifrost (BNC)	$ 0.02952	$0.03	$0.08	$1.43万	$49.52万	2.42%	2.42
1176	VR Victoria VR	$ 0.001537	$0.00	$0.00	$7.79万	$114.39万	0.19%	0.19
1177	PSTAKE pSTAKE Finance	$ 0.0002197	$0.00	$0.01	$9,757.15	$1.27万	-2.74%	-2.74
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$8,876.62	$25.48万	0%	0
1179	BABY BabySwap	$ 0.01257	$0.01	$0.00	$11.47万	$47.07万	-0.63%	-0.63
1180	MDUS MEDIEUS	$ 0.0004987	$0.00	$0.00	$4.44万	$199.48万	-0.14%	-0.14
1181	OGPU OPEN GPU	$ 0.07699	$0.08	$0.11	$1.08万	$96.59万	2.76%	2.76
1182	BPT Best Patent	$ 0.00138323	$0.00	$0.00	$1.09万	$691.62万	-16.12%	-16.12
1183	OSHI Oshi Token	$ 0.02962	$0.03	$0.01	$2,484.37	$213.76万	-0.16%	-0.16
1184	CREO Creo Engine	$ 0.0008941	$0.00	$0.00	$2.95万	$25.96万	-0.23%	-0.23

<1 ...22 23 24 25 26 ...36 >