比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 25 页

比特币(BTC)

$69219.9

≈ ￥477201.99

3.27% ($53009.15)

更新于：2026-04-06 10:16:55

更新于：2026-04-06 10:16:55

24H最高 $69597.5

24H交易量 4.92亿

今日开盘 $16210.75

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.92亿

流通市值 $1.38兆

今日开盘 $16210.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004139	$0.00	$0.00	$5,439.94	$23.01万	-3.74%	-3.74
1202	INTER Inter Milan Fan Token	$ 0.521	$0.53	$0.47	$6.65万	$156.94万	4.78%	4.78
1203	BMT Bubblemaps	$ 0.01503	$0.02	$0.06	$7.08万	$38.50万	3.44%	3.44
1204	TCOM TCOM Global	$ 0.01241	$0.01	$0.01	$4.46万	$114.17万	-1.11%	-1.11
1205	SQT SubQuery Network	$ 0.0004908	$0.00	$0.00	$3.87万	$95.44万	-0.56%	-0.56
1206	STORM Storm Trade	$ 0.006264	$0.01	$0.01	$3.21万	$72.86万	1.5%	1.5
1207	MAX Matr1x	$ 494.68	$501.38	$0.01	$9,072.12	$645.66亿	-0.2%	-0.2
1208	SAI Sharpe AI	$ 0.0009334	$0.00	$0.01	$9,113.80	$10.49万	0.1%	0.1
1209	NUM Numbers Protocol	$ 0.003943	$0.00	$0.01	$1.05万	$40.89万	-4.13%	-4.13
1210	PLENA Plena Finance	$ 0.0000348	$0.00	$0.00	$203.26	$5.22万	112.97%	112.97
1211	SYN SynLev	$ 0.04965	$0.05	$0.00	$1.23万	$60.81万	-5.15%	-5.15
1212	OORT OORT	$ 0.00627	$0.01	$0.02	$1.67万	$28.57万	-6.43%	-6.43
1213	AAPLX Apple xStock	$ 256.45	$256.63	$201.55	$1.07万	$153.87万	0.25%	0.25
1214	MAN Matrix AI Network	$ 0.001558	$0.00	$0.00	$9,784.19	$33.39万	-5.17%	-5.17
1215	MASA Masa Finance	$ 0.00007196	$0.00	$0.01	$9,606.10	$7,597.19	-0.88%	-0.88
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.44	$295.55	$169.59	$1.08万	$177.26万	0.21%	0.21
1217	MILO 米洛	$ 0.000000001859	$0.00	$0.00	$8,959.34	$74.40万	3.27%	3.27
1218	NBT NanoByte Token	$ 0.0009809	$0.00	$0.00	$8,654.24	$79.54万	-3.25%	-3.25
1219	KOII Koii	$ 0.00033491	$0.00	$0.00	$9,667.35	$334.91万	0.31%	0.31
1220	XLAB Dexlab	$ 0.000000225	$0.00	$0.00	$4.23万	$7.91万	1.8%	1.8
1221	BOSON Boson Protocol	$ 0.03419	$0.04	$0.08	$1.20万	$55.47万	-3.79%	-3.79
1222	SKOP Skulls of Pepe Token	$ 0.009908	$0.01	$0.01	$3.37万	$148.62万	-12.25%	-12.25
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.16	$0.40	$1.41万	$48.18万	0.06%	0.06
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.46	$177.46	$150.00	$4.73万	$135.85万	0.96%	0.96
1225	DBC 深脑链	$ 0.0003873	$0.00	$0.00	$1.02万	$123.97万	1.92%	1.92
1226	ADP Adappter Token	$ 0.0006353	$0.00	$0.00	$8,970.10	$49.01万	4.06%	4.06
1227	1CAT Bitcoin Cats	$ 0.0000682	$0.00	$0.00	$8,772.69	$34.10万	-1.18%	-1.18
1228	HTM Hatom	$ 0.01366	$0.01	$0.08	$9,882.84	$21.18万	-1.58%	-1.58
1229	STT Statter Network	$ 0.040626	$0.05	$0.01	$14.78万	$204.53万	-10.9%	-10.9
1230	PAL Palio	$ 0.001321	$0.00	$0.01	$1.28万	$25.10万	-0.22%	-0.22
1231	WAMPL Wrapped Ampleforth	$ 0.7519	$0.80	$1.90	$1.78万	$35.87万	1.4%	1.4
1232	QORPO QOPRO	$ 0.00173	$0.00	$0.01	$1.37万	$18.36万	-2.53%	-2.53
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$4.61万	$239.22	-8.82%	-8.82
1234	GOATS GOATS	$ 0.00002409	$0.00	$0.00	$1.04万	$45.97万	7.97%	7.97
1235	STBU Stobox	$ 0.002202	$0.00	$0.00	$9,421.95	$21.69万	-2.3%	-2.3
1236	HQ Metaverse HQ	$ 0.00004369	$0.00	$0.00	$9,148.11	$4.37万	-1.22%	-1.22

<1 ...23 24 25 26 27 ...36 >