比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 27 页

比特币(BTC)

$69299.4

≈ ￥477750.06

3.03% ($52103.52)

更新于：2026-04-06 08:48:16

更新于：2026-04-06 08:48:16

24H最高 $69597.5

24H交易量 4.65亿

今日开盘 $17195.88

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.65亿

流通市值 $1.38兆

今日开盘 $17195.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003485	$0.00	$0.00	$3.42万	$62.73万	24.86%	24.86
1302	TRKX Trakx	$ 0.000396	$0.00	$0.00	$9,732.68	$28.16万	0.63%	0.63
1303	DIN DIN	$ 0.05941	$0.06	$0.05	$9,600.56	$77.38万	0.59%	0.59
1304	TOKE Tokemak	$ 0.05067	$0.05	$0.13	$9,493.44	$27.25万	6.07%	6.07
1305	MISSION MissionPawsible	$ 0.00000006078	$0.00	$0.00	$9,499.05	$4,400.47	1.08%	1.08
1306	CTP Ctomorrow Platform	$ 0.0009214	$0.00	$0.00	$5.29万	$41.46万	0.68%	0.68
1307	GMM Gamium	$ 0.00002992	$0.00	$0.00	$9,080.77	$34.88万	-1.41%	-1.41
1308	GMRX Gaimin	$ 0.00001208	$0.00	$0.00	$1.78万	$8.01万	-1.38%	-1.38
1309	PINGO PinGo	$ 0.010719	$0.01	$0.03	$3.91万	$21.44万	-0.22%	-0.22
1310	MBX Marblex	$ 0.04027	$0.04	$0.14	$1.89万	$20.54万	2.62%	2.62
1311	AFC Arsenal Fan Token	$ 0.5103	$0.51	$0.31	$1.63万	$102.26万	2.32%	2.32
1312	BITBOARD Bitboard	$ 0.0002723	$0.00	$0.00	$13.93万	$4.54万	-38.08%	-38.08
1313	TALENT Talent Protocol	$ 0.0005911	$0.00	$0.00	$8,775.44	$6.18万	3.19%	3.19
1314	ZERO Zero	$ 0.04602	$0.05	$0.01	$1.00万	$464.85万	3.95%	3.95
1315	DCK DexCheck	$ 0.000148	$0.00	$0.00	$1.38万	$2.58万	-0.06%	-0.06
1316	QSP Quantstamp	$ 0.0016889	$0.00	$0.00	$9,599.99	$120.55万	0.01%	0.01
1317	MCRT MagicCraft	$ 0.0001213	$0.00	$0.00	$2.57万	$23.15万	-0.49%	-0.49
1318	NODL Nodle	$ 0.0006191	$0.00	$0.00	$1.72万	$160.59万	-3.35%	-3.35
1319	SNFT1 Spain National Fan Token	$ 0.04221	$0.04	$0.02	$9,504.63	$96.68万	4.01%	4.01
1320	JENSOL JenSOL	$ 0.0005071	$0.00	$0.00	$9,224.49	$50.71万	1.44%	1.44
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.02	$1.08万	$41.83万	22.96%	22.96
1322	CATGPT CatGPT	$ 0.0000548	$0.00	$0.00	$4,042.18	$26.47万	-2.52%	-2.52
1323	ACP Arena of Faith	$ 0.0002591	$0.00	$0.00	$9,925.33	$25.91万	1.25%	1.25
1324	READY READY!	$ 0.00845	$0.01	$0.00	$1.75万	$179.73万	-9.55%	-9.55
1325	LOGX LogX Network	$ 0.00004617	$0.00	$0.00	$1.15万	$7,387.20	0.67%	0.67
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.334	$1.34	$0.00	$2,588.49万	$1.33亿	1.59%	1.59
1327	ARW Arowana Token	$ 0.13291	$0.14	$0.02	$5.25万	$332.28万	-1.11%	-1.11
1328	SIS Symbiosis Finance	$ 0.03732	$0.04	$0.04	$3.96万	$36.24万	-0.29%	-0.29

<1 ...25 26 27 28 29 ...36 >