比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 26 页

比特币(BTC)

$69299.4

≈ ￥477750.06

3.03% ($52103.52)

更新于：2026-04-06 08:48:08

更新于：2026-04-06 08:48:08

24H最高 $69597.5

24H交易量 4.65亿

今日开盘 $17195.88

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.65亿

流通市值 $1.38兆

今日开盘 $17195.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044998	$0.00	$0.00	$1.66万	$13.50万	0%	0
1252	ESE Eesee	$ 0.0054617	$0.01	$0.01	$3.35万	$99.43万	-1.27%	-1.27
1253	BR Bohr	$ 0.12918	$0.21	$0.00	$125.08万	$204.92万	-26.99%	-26.99
1254	MAK MetaCene	$ 0.001781	$0.00	$0.00	$9,921.67	$34.12万	-0.27%	-0.27
1255	XNA Neurai	$ 0.00003838	$0.00	$0.00	$1.07万	$25.61万	3.5%	3.5
1256	MV GensoKishi Metaverse	$ 0.0011429	$0.00	$0.00	$1.80万	$12.68万	-1.2%	-1.2
1257	WELL3 WELL3	$ 0.00001106	$0.00	$0.00	$8,998.43	$4.55万	0.09%	0.09
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.00	$1.00万	$11.51亿	3.95%	3.95
1259	AZUR Azuro Protocol	$ 0.001104	$0.00	$0.01	$1.21万	$17.86万	1.93%	1.93
1260	UNIBOT Unibot	$ 0.8105	$0.82	$0.01	$9,333.96	$28.37万	-1.67%	-1.67
1261	OVL Overlay	$ 0.02227	$0.02	$0.10	$9,379.46	$21.19万	0.86%	0.86
1262	PLANET PLANET	$ 0.0000001926	$0.00	$0.00	$9,310.53	$19.26万	3.49%	3.49
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,608.91	$8.22万	-0.08%	-0.08
1264	RING Darwinia Network	$ 0.0004759	$0.00	$0.00	$9,500.30	$33.57万	0.69%	0.69
1265	LL LightLink	$ 0.003261	$0.00	$0.01	$1.32万	$26.63万	0.03%	0.03
1266	DUREV Povel Durev	$ 0.004005	$0.00	$0.00	$9,981.15	$39.78万	1.88%	1.88
1267	LLYX Eli Lilly xStock	$ 970.65	$987.79	$624.81	$9,329.56	$128.81万	1.34%	1.34
1268	RADAR DappRadar	$ 0.0003029	$0.00	$0.00	$9,393.28	$17.45万	1.44%	1.44
1269	RWAINC RWA Inc.	$ 0.001685	$0.00	$0.00	$1.73万	$21.16万	-6.69%	-6.69
1270	TRA Trabzonspor Fan Token	$ 0.3757	$0.44	$0.40	$9.72万	$88.53万	-4.28%	-4.28
1271	POOLX Poolz Finance	$ 0.10162	$0.11	$0.15	$1.06万	$41.92万	0.77%	0.77
1272	GFI Gamefi Protocol	$ 0.1208	$0.12	$0.00	$1.44万	$21.74万	1.59%	1.59
1273	AIBOT Cherry AI	$ 0.007686	$0.01	$0.00	$9,499.02	$170.24万	3.12%	3.12
1274	NERO NERO Chain	$ 0.00337	$0.00	$0.00	$1.45万	$81.55万	-2.31%	-2.31
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$8,928.62	$13.10万	-0.02%	-0.02
1276	BLAST SafeBLAST	$ 0.0004465	$0.00	$0.00	$13.76万	$786.61亿	0.44%	0.44
1277	BEFE BEFE	$ 0.000005233	$0.00	$0.00	$3.77万	$52.33万	10.16%	10.16
1278	G G Revolution	$ 0.003601	$0.00	$0.00	$21.91万	$28.81万	0.92%	0.92
1279	LAIR lair Finance	$ 0.00145	$0.00	$0.01	$1.09万	$14.47万	-5.96%	-5.96
1280	PFVS Puffverse	$ 0.0001422	$0.00	$0.01	$4,564.36	$1.66万	26.51%	26.51
1281	CAPS Ternoa	$ 0.0005743	$0.00	$0.00	$9,679.81	$37.44万	3.14%	3.14
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,633.84	$31.26万	0%	0
1283	DIVER Divergence Protocol	$ 0.003944	$0.00	$0.00	$4,231.07	$30.57万	0.61%	0.61

<1 ...24 25 26 27 28 ...36 >