比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 28 页

比特币(BTC)

$67336

≈ ￥464214.38

0.07% ($4405.16)

更新于：2026-04-06 04:02:37

更新于：2026-04-06 04:02:37

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $62930.84

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $62930.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00886	$0.01	$0.01	$1.30万	$21.20万	-10.86%	-10.86
1352	BALL BitBall	$ 0.00016856	$0.00	$0.00	$1.01万	$67.42万	0%	0
1353	TREAT Treat	$ 0.000183	$0.00	$0.00	$3.21万	$61.00万	-0.7%	-0.7
1354	HTR Hathor	$ 0.004761	$0.00	$0.01	$9,776.96	$23.81万	-0.39%	-0.39
1355	LRN Loopring [NEO]	$ 0.004452	$0.00	$0.00	$9,546.15	$50.58万	1.48%	1.48
1356	HOODX Robinhood tokenized stock	$ 68.86	$68.86	$90.90	$1.39万	$41.32万	0.24%	0.24
1357	HDX Home Depot xStock	$ 326.69	$326.69	$362.86	$9,268.48	$49.00万	0%	0
1358	NIKO NikolAI	$ 0.0006927	$0.00	$0.00	$1.02万	$69.27万	10.05%	10.05
1359	G3 GAM3S.GG	$ 0.0003235	$0.00	$0.00	$1.97万	$5.60万	39.62%	39.62
1360	FAST FastSwap (BSC)	$ 0.0101052	$0.01	$0.00	$1.03万	$204.14万	-3.46%	-3.46
1361	MTV MultiVAC	$ 0.0001778	$0.00	$0.00	$1.89万	$22.33万	0.11%	0.11
1362	CAD Caduceus Protocol (new)	$ 0.0003566	$0.00	$0.00	$8,071.04	$3.57万	25.12%	25.12
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,511.50	$17.99万	-0.15%	-0.15
1364	DORA 铜锣烧	$ 0.004208	$0.00	$0.01	$9,527.39	$2.20万	0.91%	0.91
1365	WALLET Ambire Wallet	$ 0.011468	$0.01	$0.00	$9,175.22	$24.92万	0.07%	0.07
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062236	$0.00	$0.00	$9,621.47	$62.86万	1.1%	1.1
1368	ZOON CryptoZoon	$ 0.0006312	$0.00	$0.00	$9,118.22	$41.42万	0.23%	0.23
1369	UDAO UDAO	$ 0.0803	$0.08	$0.09	$1.37万	$36.31万	0.5%	0.5
1370	TET Tectum	$ 0.2345	$0.24	$0.35	$1.80万	$14.72万	4.59%	4.59
1371	BARSIK Hasbulla's Cat	$ 0.0001147	$0.00	$0.00	$9,035.76	$11.47万	0.34%	0.34
1372	INFRA infraX	$ 0.05211	$0.05	$0.10	$8,885.23	$24.54万	0.23%	0.23
1373	CRWDX CrowdStrike xStock	$ 397.45	$399.39	$402.90	$9,106.46	$44.51万	0%	0
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,190.95	$13.20万	1.52%	1.52
1375	MOOV Dotmoovs	$ 0.0002759	$0.00	$0.00	$9,001.31	$13.68万	0.14%	0.14
1376	KAON Kaon	$ 0.00002822	$0.00	$0.00	$1.03万	$12.52万	-0.31%	-0.31
1377	MLP Matrix Layer Protocol	$ 0.0001461	$0.00	$0.00	$9,719.01	$3.12万	0.13%	0.13
1378	ARTFI ARTFI	$ 0.0007029	$0.00	$0.00	$1.93万	$9.16万	28.26%	28.26
1379	RFUEL Rio DeFi	$ 0.0007033	$0.00	$0.00	$9,961.28	$20.19万	7.01%	7.01
1380	DOME Everdome	$ 0.000002584	$0.00	$0.00	$9,205.64	$1.47万	-1.07%	-1.07

<1 ...26 27 28 29 30 ...36 >