比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 30 页

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-13795.38)

更新于：2026-04-06 00:38:13

更新于：2026-04-06 00:38:13

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $81149.28

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $81149.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018	$0.00	$0.00	$9,261.94	$18.27万	-3.17%	-3.17
1452	VT VTRADING	$ 0.0016841	$0.00	$0.00	$1.17万	$35.37万	-0.4%	-0.4
1453	PUSH Ethereum Push Notification Service	$ 0.011637	$0.01	$0.03	$2.89万	$9.22万	0.31%	0.31
1454	XR XRADERS	$ 0.004995	$0.01	$0.02	$2.47万	$9.29万	-0.23%	-0.23
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.86	$122.11	$130.03	$3.23万	$25.55万	-0.08%	-0.08
1456	DTEC Dtec	$ 0.006537	$0.01	$0.01	$1.24万	$10.53万	0.7%	0.7
1457	ML Mintlayer	$ 0.006643	$0.01	$0.02	$1.06万	$8.14万	-0.76%	-0.76
1458	SCIHUB sci-hub	$ 0.00008604	$0.00	$0.00	$1.10万	$8.60万	1.85%	1.85
1459	NBOT Naka Bodhi	$ 0.007986	$0.01	$0.00	$1.04万	$47.92万	-8.85%	-8.85
1460	ACNX Accenture xStock	$ 204.01	$210.97	$236.18	$9,104.32	$20.40万	-3.11%	-3.11
1461	EMC Edge Matrix Chain	$ 0.0017339	$0.00	$0.00	$1.18万	$35.46万	45.19%	45.19
1462	BCCOIN BlackCardCoin	$ 0.04812	$0.05	$0.01	$1.22万	$48.12万	-3.76%	-3.76
1463	HOLD HoldCoin	$ 0.000007844	$0.00	$0.00	$9,773.78	$7.84万	0.29%	0.29
1464	ALT AptosLaunch	$ 0.006358	$0.01	$0.00	$23.09万	$63.58万	-3.88%	-3.88
1465	SWASH Swash Token	$ 0.001898	$0.00	$0.00	$2.71万	$16.13万	3.15%	3.15
1466	TRIO OrdinalsBot	$ 0.01976	$0.02	$0.09	$1.14万	$4.77万	-2.66%	-2.66
1467	VSX Versus-X	$ 0.0051974	$0.01	$0.00	$4,657.77	$18.05万	-6.34%	-6.34
1468	VOID Nothing	$ 0.00006748	$0.00	$0.00	$1.00万	$6.75万	3.19%	3.19
1469	GOZ GOZ Fan Token	$ 0.1277	$0.14	$0.15	$1.14万	$14.05万	-1.69%	-1.69
1470	BATCH Batching.AI	$ 0.00163374	$0.00	$0.00	$9,448.20	$163.37万	-0.93%	-0.93
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$9,385.59	$6.12万	0%	0
1472	XFI CrossFi	$ 0.03791	$0.04	$0.05	$2.20万	$13.79万	-3.01%	-3.01
1473	ASI Sender AI	$ 0.0011952	$0.00	$0.00	$1.12万	$5.76万	2.41%	2.41
1474	ZULU Zulu Network	$ 0.009036	$0.01	$0.00	$6.84万	$105.72万	-0.48%	-0.48
1475	HONX Honeywell xStock	$ 234.28	$234.34	$211.92	$9,781.26	$23.43万	3.62%	3.62
1476	CRU Crust	$ 0.01335	$0.01	$0.06	$1.10万	$4.09万	2.37%	2.37
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,063.65	$12.48万	0%	0
1478	KNINE K9 Finance	$ 0.0000003977	$0.00	$0.00	$2.08万	$3.02万	0.73%	0.73

<1 ...28 29 30 31 32 ...36 >