比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 31 页

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-13795.38)

更新于：2026-04-06 00:40:30

更新于：2026-04-06 00:40:30

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $81149.28

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $81149.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.05	$30.18	$31.03	$9,535.83	$18.03万	0.9%	0.9
1502	WAT WATCoin	$ 0.000006087	$0.00	$0.00	$3.62万	$7.85万	-0.09%	-0.09
1503	BLY Blocery	$ 0.00002343	$0.00	$0.00	$9,467.67	$1,277.70	-2.08%	-2.08
1504	CELB CeluvPlay	$ 0.0043165	$0.00	$0.00	$1.20万	$103.06万	6.05%	6.05
1505	SDM Shieldeum	$ 0.0002052	$0.00	$0.00	$9,569.73	$1.54万	-0.19%	-0.19
1506	BXC BonusCloud	$ 0.00018431	$0.00	$0.00	$1.03万	$26.45万	8.67%	8.67
1507	LIKE Only1	$ 0.001082	$0.00	$0.00	$2.00万	$1.90万	-0.45%	-0.45
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 498.57	$499.36	$578.54	$2.07万	$16.39万	0.02%	0.02
1509	RATING DPRating	$ 0.00021895	$0.00	$0.00	$9,485.92	$48.17万	-4.25%	-4.25
1510	NIGHT Midnight	$ 0.04266	$0.04	$0.00	$319.40万	$2,560.16万	-2.42%	-2.42
1511	SNET Snetwork	$ 0.000116	$0.00	$0.00	$2,570.73	$1.50万	0.86%	0.86
1512	STB stabble	$ 0.0014005	$0.00	$0.00	$186.33	$6.93万	-11.68%	-11.68
1513	KTON KTON	$ 1.572	$1.60	$1.70	$9,010.03	$7.98万	0.7%	0.7
1514	ISK ISKRA Token	$ 0.000929	$0.00	$0.00	$3.44万	$4.37万	-3.73%	-3.73
1515	HVLO Hivello	$ 0.00008027	$0.00	$0.00	$9,420.45	$3.75万	-0.16%	-0.16
1516	SGR Schrodinger	$ 0.2812	$0.29	$0.36	$1.01万	$12.99万	-3.13%	-3.13
1517	ZORO ZoRobotics	$ 0.001921	$0.00	$0.01	$1.11万	$2.38万	-3.9%	-3.9
1518	BEFI BeFi Labs	$ 0.001197	$0.00	$0.00	$9,441.94	$9.29万	0.08%	0.08
1519	SWAN Swan chain	$ 0.000405	$0.00	$0.00	$9,634.32	$1.13万	-0.07%	-0.07
1520	O4DX OrangeDX	$ 0.00031	$0.00	$0.00	$9,567.88	$1.95万	0.03%	0.03
1521	SKYA Sekuya Multiverse	$ 0.0006897	$0.00	$0.00	$1.46万	$2.49万	-1.79%	-1.79
1522	PEPX PepsiCo xStock	$ 159.71	$165.11	$137.63	$9,657.51	$15.97万	-2.91%	-2.91
1523	MAG7SSI MAG7.ssi	$ 0.4773	$0.48	$0.55	$2.12万	$7.06万	0.93%	0.93
1524	NYAN Nyan Heroes	$ 0.0005318	$0.00	$0.00	$1.12万	$5.37万	3.62%	3.62
1525	CLOT Camelot Protocol	$ 0.00033076	$0.00	$0.00	$9,790.15	$33.08万	-5.24%	-5.24
1526	WRT WingRiders	$ 0.006414	$0.01	$0.00	$1.10万	$5.22万	1.35%	1.35

<1 ...29 30 31 32 33 ...36 >