比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 32 页

比特币(BTC)

$66822

≈ ￥460670.87

-0.39% ($-42722.26)

更新于：2026-04-05 21:06:55

更新于：2026-04-05 21:06:55

24H最高 $67547.8

24H交易量 2.31亿

今日开盘 $109544.26

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.31亿

流通市值 $1.33兆

今日开盘 $109544.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009173	$0.01	$0.00	$52.75万	$234.41万	3.24%	3.24
1552	LOVE Love Monster	$ 0.00001842	$0.00	$0.00	$1.09万	$8.29万	-4.31%	-4.31
1553	GOVI Govi	$ 0.001972	$0.00	$0.01	$9,227.13	$1.36万	0.45%	0.45
1554	ABTX Abbott xStock	$ 101.79	$104.43	$124.85	$9,593.43	$10.18万	-0.48%	-0.48
1555	VEMP vEmpire Game Token	$ 0.0001378	$0.00	$0.00	$9,279.72	$2.39万	-1.57%	-1.57
1556	DEEPSEEK Global DePIN Chain	$ 0.00014821	$0.00	$0.00	$9,349.07	$4.82万	0.14%	0.14
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$7,423.31	$1.27万	-0.39%	-0.39
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$9,987.69	$9.20万	6.12%	6.12
1559	RUNI Runesterminal	$ 0.010008	$0.01	$0.05	$5,569.54	$2.53万	11.1%	11.1
1560	BENJI Taylor Swift's Cat BENJI	$ 0.00169	$0.00	$0.00	$9,944.70	$168.89万	-3.37%	-3.37
1561	SBR Saber	$ 0.0003453	$0.00	$0.00	$1.04万	$3.39万	9.72%	9.72
1562	ROCK Bedrock	$ 0.001863	$0.00	$0.00	$9,323.02	$18.63万	-3.86%	-3.86
1563	BUY Buying.com	$ 0.006224	$0.01	$0.00	$3.30万	$27.04万	-0.43%	-0.43
1564	NOOT NOOT (BRC-20)	$ 0.00028085	$0.00	$0.00	$9,337.87	$28.09万	2.79%	2.79
1565	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,249.66	$7.67万	-0.41%	-0.41
1566	ISP Ispolink	$ 0.00004957	$0.00	$0.00	$9,795.60	$1.92万	-1.39%	-1.39
1567	TUNE Bitune	$ 0.0027182	$0.00	$0.00	$9,960.93	$9.02万	5.79%	5.79
1568	MIST Mist	$ 0.000823	$0.00	$0.00	$1.07万	$4.64万	1.49%	1.49
1569	CROWN Crown Token	$ 0.96451	$1.10	$0.03	$1.16万	$289.35万	26.79%	26.79
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,485.47	$4.55万	1.54%	1.54
1571	NEKO NeonNeko	$ 0.00005039	$0.00	$0.00	$9,788.81	$10.08万	-6.39%	-6.39
1572	XGN 0xGen	$ 0.00004199	$0.00	$0.00	$1.01万	$1.79万	-5.57%	-5.57
1573	CHO Choise	$ 0.0015642	$0.00	$0.00	$1.21万	$4.23万	0.07%	0.07
1574	INVITE INVITE Token	$ 0.000464	$0.00	$0.00	$1.06万	$2.32万	0.12%	0.12
1575	AIR Air Coin	$ 0.013634	$0.01	$0.00	$1.31万	$1.36兆	1.27%	1.27
1576	POLK Polkamarkets	$ 0.003879	$0.00	$0.01	$1.00万	$4.73万	6.21%	6.21
1577	VAI Vaiot	$ 0.0054	$0.01	$0.00	$1.35万	$2.56万	4.24%	4.24
1578	JANET Janet	$ 0.00007225	$0.00	$0.00	$1.05万	$7.23万	-3.66%	-3.66
1579	ATEAM AmazingTeamDAO	$ 0.7853	$0.79	$0.06	$9,972.75	$7.85万	0.82%	0.82
1580	XYRO XYRO	$ 0.00017725	$0.00	$0.00	$1.03万	$1.40万	-0.34%	-0.34
1581	XPOWER NebX	$ 0.0004177	$0.00	$0.00	$9,555.74	$1.10万	-0.31%	-0.31

<1 ...30 31 32 33 34 ...36 >