比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 34 页

比特币(BTC)

$67279.2

≈ ￥463822.8

0.54% ($23591.41)

更新于：2026-04-05 07:49:08

更新于：2026-04-05 07:49:08

24H最高 $67547.8

24H交易量 2.16亿

今日开盘 $43687.79

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.16亿

流通市值 $1.34兆

今日开盘 $43687.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003564	$0.00	$0.00	$2.35万	$1.01万	-0.02%	-0.02
1652	LOA League of Ancients	$ 0.0013309	$0.00	$0.00	$1.02万	$9.12万	-0.77%	-0.77
1653	FAST Edge Video AI	$ 0.0104889	$0.01	$0.00	$9,529.49	$20.98万	-2.97%	-2.97
1654	XCV XCarnival	$ 0.0004056	$0.00	$0.00	$5,580.27	$2.04万	-0.07%	-0.07
1655	DYOR Do Your Own Research	$ 0.00007024	$0.00	$0.00	$9,470.36	$5.62万	-0.45%	-0.45
1656	TAG Tag Protocol	$ 0.0006768	$0.00	$0.00	$19.53万	$3.78万	-14.37%	-14.37
1657	MA Mind AI	$ 0.0001223	$0.00	$0.00	$1.24万	$1.28万	5.06%	5.06
1658	C CROAK	$ 0.07952	$0.09	$0.00	$9.48万	$7,952.00万	-5.06%	-5.06
1659	XAI Grok	$ 0.009068	$0.01	$0.00	$2.65万	$9,068.00亿	0.48%	0.48
1660	5IRE 5ire	$ 0.00006372	$0.00	$0.00	$9,467.82	$3,121.22	-4.05%	-4.05
1661	HOD HoDooi.com	$ 0.00009243	$0.00	$0.00	$9,318.87	$2.67万	-0.62%	-0.62
1662	APU Apu	$ 0.00002661	$0.00	$0.00	$1.46万	$1,117.62万	0.45%	0.45
1663	LOE Legends of Elysium	$ 0.0003986	$0.00	$0.00	$9,519.63	$9,032.66	-0.49%	-0.49
1664	CWS 皇冠币	$ 0.01763	$0.02	$0.06	$1.46万	$9,308.64	-12.37%	-12.37
1665	PLSPAD PulsePad	$ 0.0003362	$0.00	$0.00	$1.10万	$5.57万	10.84%	10.84
1666	DIS TosDis	$ 0.7002	$0.79	$0.50	$1.11万	$2.91万	-7.49%	-7.49
1667	BB Baby Bali	$ 0.02527	$0.03	$0.00	$18.94万	$10.36兆	8.96%	8.96
1668	DIO Decimated	$ 0.0005452	$0.00	$0.00	$1.05万	$8,751.23	-8.95%	-8.95
1669	NIZA Niza Global	$ 0.037326	$0.04	$0.00	$5.22万	$1,866.30万	-3.86%	-3.86
1670	SPO Spores	$ 0.00004411	$0.00	$0.00	$9,093.39	$8,822.00	-0.2%	-0.2
1671	PALM Palmswap	$ 0.03153	$0.05	$0.00	$1.53万	$148.19万	-1.19%	-1.19
1672	NAFT Nafter	$ 0.00021	$0.00	$0.00	$9,353.21	$2.10万	0%	0
1673	GROK Grok	$ 0.000431	$0.00	$0.00	$1.15万	$43.10亿	-0.41%	-0.41
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04628	$0.05	$0.04	$9,521.61	$2.78万	0.02%	0.02

<1 ...32 33 34 35 36 >