比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 33 页

比特币(BTC)

$66822

≈ ￥460670.87

-0.39% ($-42722.26)

更新于：2026-04-05 21:06:46

更新于：2026-04-05 21:06:46

24H最高 $67547.8

24H交易量 2.31亿

今日开盘 $109544.26

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.31亿

流通市值 $1.33兆

今日开盘 $109544.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002402	$0.00	$0.00	$1.00万	$13.11万	0.71%	0.71
1602	CAT Catcoin BSC	$ 0.000001604	$0.00	$0.00	$3.86万	$3,384.44亿	1.77%	1.77
1603	UNN UNION Finance	$ 0.00011157	$0.00	$0.00	$9,560.41	$5.58万	1.65%	1.65
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.51	$103.92	$129.63	$2.24万	$7.50万	0.3%	0.3
1605	AQA AQA	$ 0.00114138	$0.00	$0.00	$9,352.34	$27.39万	-8.49%	-8.49
1606	NBS 新比特股	$ 0.00010216	$0.00	$0.00	$1.07万	$26.64万	9.71%	9.71
1607	TOWN Town Star	$ 0.0003739	$0.00	$0.00	$3.51万	$8,042.01	-0.42%	-0.42
1608	AWS Agentwood	$ 0.0001723	$0.00	$0.00	$1.35万	$1.72万	-3.03%	-3.03
1609	WATER Waterfall	$ 0.00010693	$0.00	$0.00	$3.43万	$7.22万	-3.18%	-3.18
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,066.91	$2.84万	0%	0
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$9,247.35	$3.00万	0%	0
1612	MTOS MomoAI	$ 0.00001903	$0.00	$0.00	$9,023.15	$3.81万	-1.39%	-1.39
1613	AIRDROP AIRDROP2049	$ 0.0000213	$0.00	$0.00	$1.36万	$2.49万	-2.29%	-2.29
1614	MAJO Majo	$ 0.00676	$0.01	$0.00	$9,964.25	$14.20万	13.04%	13.04
1615	AIPUMP aiPUMP	$ 0.0033148	$0.00	$0.00	$1.14万	$53.04万	18.36%	18.36
1616	AZNX AstraZeneca xStock	$ 103.37	$105.13	$71.27	$9,351.78	$10.34万	0.74%	0.74
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,359.94	$7.94万	0.06%	0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010533	$0.00	$0.00	$8,606.98	$3.20万	-3.42%	-3.42
1620	CHATAI ChatAI	$ 0.000379	$0.00	$0.00	$1.09万	$4.74万	-12.43%	-12.43
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.04万	$8.27万	0%	0
1622	ZSC Zeusshield	$ 0.00011042	$0.00	$0.00	$9,856.03	$12.91万	4.62%	4.62
1623	CWAR Cryowar Token	$ 0.0003851	$0.00	$0.00	$9,915.62	$3.43万	3.27%	3.27
1624	BABY Baby	$ 0.01281	$0.01	$0.00	$18.75万	$96.08亿	-9.97%	-9.97
1625	AOG AgeOfGods	$ 0.0004244	$0.00	$0.00	$9,185.26	$3.35万	0.09%	0.09
1626	DFDVX DFDV tokenized stock	$ 3.512	$3.74	$12.88	$1.07万	$1.76万	-2.63%	-2.63
1627	GMRT Gamer Tag	$ 0.177428	$0.18	$0.00	$1.09万	$519.57万	10.2%	10.2
1628	STIX STIX	$ 0.000006698	$0.00	$0.00	$9,952.22	$7,618.98	-1.71%	-1.71
1629	KOX Coca-Cola xStock	$ 76.36	$76.67	$67.45	$9,059.14	$7.64万	0%	0
1630	CSCOX Cisco xStock	$ 80.19	$82.79	$65.84	$1.21万	$8.02万	3.07%	3.07
1631	BR Bohr(BSC)	$ 0.16769	$0.18	$0.00	$81.93万	$167.69万	7.43%	7.43
1632	LAI LayerAI	$ 0.0000072	$0.00	$0.00	$9,776.66	$1,296.00	6.98%	6.98
1633	NC Nodecoin	$ 0.0008406	$0.00	$0.02	$3.70万	$2,858.04	-1.02%	-1.02

<1 ...31 32 33 34 35 36 >