比特币价格-比特币价格今日最新行情-比特币K线走势 - 第 29 页

比特币(BTC)

$67498.7

≈ ￥465336.04

0.35% ($17499.66)

更新于：2026-04-06 05:19:16

更新于：2026-04-06 05:19:16

24H最高 $67842.2

24H交易量 2.91亿

今日开盘 $49999.04

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.91亿

流通市值 $1.34兆

今日开盘 $49999.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00024337	$0.00	$0.00	$1.03万	$5.84万	16.44%	16.44
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$4,801.96	$12.47万	18.17%	18.17
1403	MENGO Flamengo Fan Token	$ 0.04693	$0.05	$0.06	$9,024.94	$15.02万	-0.29%	-0.29
1404	DON TheDonato Token	$ 0.0001833	$0.00	$0.00	$9,407.81	$18.33万	0.27%	0.27
1405	FITFI Step App	$ 0.0007375	$0.00	$0.00	$4.15万	$22.13万	35.14%	35.14
1406	LKI Laika AI	$ 0.0002904	$0.00	$0.00	$8,127.69	$7.87万	0%	0
1407	AMZNX Amazon xStock	$ 208.72	$209.07	$211.98	$6,989.74	$36.63万	-0.11%	-0.11
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$9,140.10	$20.18万	-0.2%	-0.2
1409	DPR Deeper Network	$ 0.0003023	$0.00	$0.00	$1.16万	$37.74万	-0.52%	-0.52
1410	W3GG W3GG	$ 0.001796	$0.00	$0.01	$9,495.52	$7.00万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.000000034	$0.00	$0.00	$4.42万	$33.79万	-8.7%	-8.7
1412	NYAN Nyan Meme Coin	$ 0.000533	$0.00	$0.00	$1.12万	$370.01亿	5.31%	5.31
1413	LAT PlatON	$ 0.001303	$0.00	$0.00	$9,846.69	$14.66万	-0.68%	-0.68
1414	GM GM Wagmi	$ 0.000992	$0.00	$0.00	$2.54万	$4.96亿	1.95%	1.95
1415	GARI GARI Network	$ 0.0008328	$0.00	$0.00	$1.20万	$5.83万	5.75%	5.75
1416	RITE ritestream	$ 0.0003816	$0.00	$0.00	$1.08万	$11.15万	-5.63%	-5.63
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$9,737.25	$13.92万	0%	0
1418	OLE OpenLeverage	$ 0.001246	$0.00	$0.00	$9,611.41	$8.22万	1.96%	1.96
1419	KIMA Kima Network	$ 0.01701	$0.02	$0.05	$1.30万	$9.00万	1.31%	1.31
1420	AMC AI Meta Club	$ 0.08913	$0.09	$0.04	$1.02万	$28.70万	3.37%	3.37
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,402.44	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.00008472	$0.00	$0.00	$6.48万	$42.36万	-1.29%	-1.29
1423	AMP HyperSpace	$ 0.0009305	$0.00	$0.00	$1.38万	$9.37万	-1.44%	-1.44
1424	GLDX Gold xStock	$ 426.82	$429.65	$300.95	$7,223.25	$42.68万	-0.03%	-0.03
1425	XPRT Persistence	$ 0.004421	$0.00	$0.03	$1.11万	$4.02万	-0.36%	-0.36
1426	BBT BitBook	$ 0.2893	$0.31	$0.00	$13.60万	$1.16亿	-3.91%	-3.91
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.07	$80.33	$66.36	$2.15万	$38.81万	-0.32%	-0.32
1428	VTIX Vanguard xStock	$ 352.69	$362.93	$304.31	$1.78万	$35.27万	10.2%	10.2
1429	DMAIL Dmail Network	$ 0.0001497	$0.00	$0.03	$1.75万	$1,497.00	6.77%	6.77
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.16	$318.37	$27.84	$2.82万	$31.12万	-0.18%	-0.18
1431	FTRB Faith Tribe	$ 0.006679	$0.01	$0.00	$2.69万	$42.75万	-0.5%	-0.5
1432	GOG Guild of Guardians	$ 0.003654	$0.00	$0.01	$1.07万	$12.24万	-0.4%	-0.4
1433	LEGION Legion	$ 0.00058573	$0.00	$0.00	$9,886.84	$58.57万	-1.62%	-1.62

<1 ...27 28 29 30 31 ...36 >